Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/USD
Last price
0.2778
$0.27
24h Change
-0.66%
24h High
0.2823
24h Low
0.2766
24h Volume
715222.92 USD
$715222.92
夜间模式
栅格型
  • 极限
  • 市场

买入 XRP

- USD
手续费:0 XRP

卖出 XRP

- XRP
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XRP
Total USD
0.28320002
1
0.28320002
0.28310001
1
0.28310001
0.283
964.982912
273.09016409
0.28279784
6.21343483
1.75714594
0.28279783
3.56502601
1.00818161
0.2825
43.95348243
12.41685878
0.282495
57.40185555
16.21573718
0.28241804
40.55230159
11.45270153
0.2824
39.9822325
11.29098245
0.28230294
7.984
2.25390667
0.28229403
50
14.1147015
0.2819025
15.968
4.50141912
0.28185135
19660
5541.197541
0.28162948
40.78990716
11.48764034
0.2814
2.00009073
0.56282553
0.2812
31.5198186
8.86337299
0.281
1.97123083
0.55391586
0.2809
36.0158787
10.11686032
0.28084312
40.80134877
11.45877808
0.2802
50
14.01
0.28011061
3.992
1.11820155
0.28005895
41.0126457
11.48595849
0.28003462
11000
3080.38082
0.28
1
0.28
0.27979494
2000
559.58988
0.27955322
11.43729369
3.19733227
0.2795
1
0.2795
0.27927698
41.02140601
11.45633438
0.27927217
2325
649.30779525
0.27927193
484
135.16761412
0.2792719
33.79391
9.43768945
0.279
1
0.279
0.27891367
2.44712318
0.6825361
0.27891364
33.79391
9.42558244
0.2786
200
55.72
0.2785
1
0.2785
0.27849718
41.04006136
11.42954135
0.27839999
4432.9113599
1234.1224782
0.27832006
1.2235616
0.34054173
0.27824361
8.9543199
2.49148229
0.27782471
0.27 USD
Vol: 
3114080 XRP
Vol: 
123873 USD
0.27720899
6.40680715
1.77602453
0.2772
200
55.44
0.27713284
1.206314
0.33430922
0.27704926
56.93556301
15.77395559
0.277011
5.67503985
1.57204846
0.277
1390.1045670
385.05896508
0.27686835
2000
553.7367
0.27677705
145.30764
40.21781994
0.276777
50
13.83885
0.27664701
19000
5256.29319
0.276647
50
13.83235
0.2766
170.49407122
47.15866009
0.27655789
141.06409435
39.01238828
0.27653923
2.41780685
0.66861844
0.27649526
50
13.824763
0.27640003
168.18014
46.48499574
0.2764
50
13.82
0.27637852
1.13074081
0.31251247
0.27637048
11000
3040.07528
0.2763
200
55.26
0.27629055
50
13.8145275
0.2762
50
13.81
0.2761194
4
1.1044776
0.27610824
15.00000072
4.14162379
0.2761
300
82.83
0.27606304
50
13.803152
0.27605503
50
13.8027515
0.27604302
100
27.604302
0.27604054
50
13.802027
0.2760397
150
41.405955
0.27603902
50
13.801951
0.27603442
100
27.603442
0.27603102
50
13.801551
0.27603042
150
41.404563
0.2760271
50
13.801355
0.27602642
50
13.801321
0.2760237
50
13.801185
0.276
1940.2494543
535.5088494
0.27584704
50
13.792352
0.27584462
50
13.792231
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.27782471
957.00772
14.11 06:29
0.27779892
766.09526
14.11 06:28
0.27736641
999.33901
14.11 06:26
0.27808514
871.16457
14.11 06:25
0.2775364
795.10316
14.11 06:25
0.277222
70
14.11 06:24
0.277222
50
14.11 06:24
0.27756107
875.71814
14.11 06:24
0.27775198
883.89769
14.11 06:23
0.27761017
713.30763
14.11 06:21
0.27767628
855.14277
14.11 06:21
0.27765487
993.43624
14.11 06:20
0.27754193
913.24289
14.11 06:19
0.27809997
61.539071
14.11 06:18
0.27781201
746.27882
14.11 06:17
0.27799392
887.86098
14.11 06:17
0.2776089
893.9324
14.11 06:16
0.27792551
730.84729
14.11 06:14
0.27780904
829.42355
14.11 06:13
0.27760766
824.61701
14.11 06:12
0.27780332
706.13998
14.11 06:11
0.27809943
829.33923
14.11 06:10
0.27775612
858.17848
14.11 06:09
0.2779
331.10799036
14.11 06:07
0.27820605
774.94942
14.11 06:07
0.2780726
784.47817
14.11 06:06
0.27813223
760.44547
14.11 06:05
0.27810878
20.49919535
14.11 06:05
0.27794259
768.70934
14.11 06:05
0.27810878
29.50080318
14.11 06:03
0.27798706
989.47295
14.11 06:03
0.27805239
681.34834
14.11 06:02
0.27810878
0.00000097
14.11 06:02
0.2780172
936.34802
14.11 06:00
0.27804993
905.65361
14.11 06:00
0.27810878
0.0000005
14.11 06:00
0.27801352
753.27782
14.11 05:59
0.277841
926.31331
14.11 05:58
0.2779877
698.5507
14.11 05:57
0.2779
200
14.11 05:57