Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/USD

Last price
0.2431
$0.24
24h Change
+0.07%
24h High
0.246
24h Low
0.238
24h Volume
379471.22 USD
$379471.21
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- USD
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XRP
Total USD
0.24375252
2003
488.23629756
0.24364
30000
7309.2
0.2436
200
48.72
0.24358203
24.57882534
5.98696017
0.24358202
1999.95
487.15186089
0.24341164
24.58828643
5.98507512
0.24335999
589
143.33903411
0.24326
4000
973.04
0.24325
4000
973
0.24324999
2546.7376196
619.49390051
0.24323994
666.11336458
162.02537483
0.24316916
0.24 USD
Vol: 
3801921 XRP
Vol: 
390377 USD
0.24304693
24.69793182
6.0027565
0.24287692
24.71622644
6.00300095
0.24278001
5453.2623803
1323.9430952
0.24278
30000
7283.4
0.24270702
24.732212
6.00268147
0.24253726
2000.05
485.08664686
0.24253725
24.74516809
6.00162501
0.2425
2111
511.9175
0.242433
4000
969.732
0.24236761
589
142.75452229
0.24236759
24.760903
6.00124038
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.24316916
564.22
28.09 06:45
0.24308412
627.8
28.09 06:45
0.24314994
520.91
28.09 06:43
0.243085
459.84
28.09 06:42
0.24321706
8.24818118
28.09 06:41
0.24322129
556.94
28.09 06:41
0.24321706
16.4358416
28.09 06:41
0.24321865
604.58
28.09 06:41
0.24325899
22.81099669
28.09 06:40
0.24338732
23.81671571
28.09 06:40
0.24341133
574.53
28.09 06:39
0.24344999
49.07612836
28.09 06:39
0.24357466
681.87
28.09 06:38
0.24357726
522.39
28.09 06:37
0.243559
29.83207583
28.09 06:36
0.24365899
6.52683865
28.09 06:36
0.24369891
24.54148774
28.09 06:36
0.24369897
15.76988658
28.09 06:36
0.24338732
0.81087798
28.09 06:36
0.24355769
24.6020887
28.09 06:36
0.24372818
24.58703332
28.09 06:36
0.24379632
595.07
28.09 06:34
0.2437691
611.07
28.09 06:33
0.24387769
478.16
28.09 06:33
0.24385924
528.99
28.09 06:32
0.24388108
639.58
28.09 06:32
0.24389879
24.57084377
28.09 06:30
0.24404358
578.96
28.09 06:29
0.24415297
1199.8373075
28.09 06:28
0.24409391
24.57136194
28.09 06:28
0.24392316
24.57796093
28.09 06:28
0.24387164
537.98
28.09 06:26
0.24375253
0.00417711
28.09 06:26
0.24366128
612.2
28.09 06:26
0.24363434
552.67
28.09 06:25
0.24364021
472.02
28.09 06:25
0.24375253
24.56855485
28.09 06:24
0.24362142
476.97
28.09 06:22
0.2437194
644.42
28.09 06:18
0.24367548
492.17
28.09 06:16
0.24368742
630.3
28.09 06:16
0.24359561
654.38
28.09 06:14
0.24363695
479.07
28.09 06:13
0.24369581
527.4
28.09 06:12
0.24352001
270
28.09 06:11
0.24358342
537.24
28.09 06:09
0.24370026
468.2
28.09 06:08
0.24359354
661.84
28.09 06:08
0.24371355
618.81
28.09 06:06
0.24352019
100
28.09 06:05