Verify your account now to further enjoy trading on EXMO. More details

XRP/UAH

Last price
6.6233
24h Change
-1.45%
24h High
6.796
24h Low
6.4553
24h Volume
951555.82 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- UAH
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XRP
Total UAH
7.35872091
10
73.5872091
7.3584
1268.2
9331.92288
7.344
1152.9
8466.8976
7.3295
1048.1
7682.04895
7.3151
952.84
6970.119884
7.31
706.092
5161.53252
7.3007
866.22
6324.012354
7.2862
787.47
5737.663914
7.2718
715.88
5205.736184
7.25798739
100
725.798739
7.2574
650.8
4723.11592
7.25141331
70
507.5989317
7.243
591.64
4285.24852
7.24
5
36.2
7.2285
537.85
3887.848725
7.22000111
6.37640325
46.03763854
7.2141
488.95
3527.334195
7.2
33.546274
241.5331728
7.1997
444.5
3200.26665
7.1852
404.09
2903.467468
7.1708
367.35
2634.19338
7.1564
333.95
2389.87978
7.15044986
50
357.522493
7.142
303.59
2168.23978
7.1275
275.99
1967.118725
7.1131
250.9
1784.67679
7.0987
228.09
1619.142483
7.0842
207.35
1468.90887
7.0698
188.49763067
1332.6405493
7.02
330
2316.6
7
6.46133915
45.22937405
6.92055919
6.44048736
44.57177398
6.85
81.6006798
558.96465663
6.804
1
6.804
6.7960852
5
33.980426
6.77
10
67.7
6.76999999
1154
7812.5799884
6.7
27.944
187.2248
6.65267278
16.7908458
111.7040028
6.65267276
40
266.1069104
6.6233357
- USD
Vol: 
272292 XRP
Vol: 
1367256 UAH
6.57638931
35.72432754
234.93708574
6.5675561
4.58546998
30.11533133
6.49806021
4484
29137.301981
6.49806013
1302
8460.4742892
6.48999999
4.0084
26.01451595
6.489999
2030.0779091
13175.203599
6.441599
5
32.207995
6.43067097
874
5620.4064277
6.41130017
5
32.05650085
6.411
1095.6169084
7023.9999999
6.41
150.3006012
963.42685369
6.4
412.06992436
2637.2475159
6.395555
352.70737879
2255.7594399
6.3834
4.59278826
29.31760457
6.36745723
50
318.3728615
6.36726368
6.85430893
43.6431923
6.354
30
190.62
6.35081367
50
317.5406835
6.34
24.53174321
155.53125195
6.33
38.46767614
243.50038996
6.3
31.74603174
199.99999996
6.2713064
30
188.139192
6.26745723
50
313.3728615
6.25815211
501.63951352
3139.3363799
6.25745723
94
588.20097962
6.2278
4.19404219
26.11965595
6.2
540.87932161
3353.4517939
6.193
188.49763067
1167.3658267
6.1803
207.35
1281.485205
6.173
25
154.325
6.17
38.89789303
239.99999999
6.1677
228.09
1406.790693
6.155
250.9
1544.2895
6.1482
23.09619075
141.99999996
6.1424
275.99
1695.240976
6.1298
303.59
1860.945982
6.1171
333.95
2042.805545
6.113
7.365
45.022245
6.1045
367.35
2242.488075
6.10012
100.2004008
611.23446892
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
6.6233357
40.807333
22.02 18:28
6.6172528
47.78984
22.02 18:27
6.6302615
53.22375
22.02 18:26
6.6212661
45.047535
22.02 18:25
6.5983567
52.905735
22.02 18:25
6.5923615
53.320538
22.02 18:24
6.6202596
49.011202
22.02 18:22
6.6042536
52.749032
22.02 18:21
6.5999291
43.001177
22.02 18:20
6.6492455
38.489049
22.02 18:20
6.6226473
41.079259
22.02 18:19
6.6240857
39.258738
22.02 18:17
6.615564
48.416652
22.02 18:16
6.626042
50.232565
22.02 18:15
6.6433706
40.097561
22.02 18:14
6.6203338
47.361211
22.02 18:13
6.6563696
48.195424
22.02 18:12
6.6543645
48.495004
22.02 18:11
6.6431962
54.846089
22.02 18:10
6.6046902
37.018805
22.02 18:09
6.6171041
42.756904
22.02 18:08
6.6487564
39.479966
22.02 18:07
6.6556765
38.392262
22.02 18:06
6.6330117
41.346576
22.02 18:05
6.6519782
37.355256
22.02 18:04
6.6597724
44.743347
22.02 18:03
6.6385841
46.660655
22.02 18:02
6.6351889
37.839192
22.02 18:01
6.6551394
37.959024
22.02 18:00
6.627592
51.693591
22.02 17:59
6.5897293
43.816955
22.02 17:58
6.6369827
39.5491
22.02 17:57
6.5895978
42.171572
22.02 17:56
6.6084073
39.719629
22.02 17:55
6.6045305
41.88582
22.02 17:54
6.6203083
40.987081
22.02 17:52
6.6473869
49.0619
22.02 17:52
6.6332925
49.794718
22.02 17:51
6.6493905
48.997375
22.02 17:50
6.6106725
49.891505
22.02 17:49