XRP/UAH
Last price
6.6184
24h Change
-4.11%
24h High
6.9589
24h Low
6.5712
24h Volume
1425397.41 UAH
夜间模式
栅格型

买入 XRP

- UAH
手续费: 0 XRP

卖出 XRP

- XRP
手续费: 0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XRP
Total UAH
7.10397879
2.84610591
20.21867601
7.1
14.91
105.861
7.0907
303.59
2152.665613
7.09
79.7945356
565.7432574
7.0764
275.99
1953.015636
7.062
250.9
1771.8558
7.0477
228.09
1607.509893
7.03784407
40.45016469
284.68195169
7.0334
207.35
1458.37549
7.0191
188.49763067
1323.0837194
7
145.6469531
1019.5286717
6.98291566
38.24212703
267.0415477
6.93952092
54.3812459
377.37979357
6.92014451
54.39660364
376.43235804
6.91100825
34.04602488
235.29235882
6.90082221
52.72103634
363.8184985
6.89707994
2.8747099
19.82710398
6.88155386
52.66230132
362.39846292
6.86233931
52.73727814
361.90109688
6.85
6.04905262
41.43601044
6.84317841
52.7915246
361.26182137
6.83
50
341.5
6.82407101
53.12599682
362.53557477
6.80501696
53.18976891
361.95727953
6.78601612
53.22645084
361.19555341
6.76706833
53.34552464
360.99281033
6.75762401
54.93465266
371.22772779
6.74817344
53.46601957
360.7979732
6.72933132
53.57196797
360.50352193
6.72933131
3586
24131.382077
6.7105418
53.61829169
359.80778763
6.69180474
53.69509843
359.31711418
6.68246546
25.84240706
172.69099258
6.68246545
544
3635.2612048
6.67312001
54.1416387
361.29365258
6.66566877
13.42057517
89.45710878
6.65448744
54.17213428
360.48778716
6.65448078
41.41338045
275.58454423
6.64999335
55.8551915
371.43665203
6.64520024
26.46389913
175.85790885
6.6184462
- USD
Vol: 
275961 XRP
Vol: 
1373241 UAH
6.6107349
5939
39261.154571
6.61
646.35250226
4272.3900399
6.60814945
54.35043903
359.15582378
6.60517334
10.92619637
72.16942097
6.59015593
500
3295.077965
6.58969829
54.50156669
359.14888081
6.58947455
152
1001.6001316
6.57129866
18.69415689
122.84488812
6.5529504
55.21741021
361.83695032
6.53466102
1815
11860.409751
6.53465337
55.33878074
361.61975005
6.52
81.93404907
534.20999993
6.51640743
55.28442747
360.25585392
6.50729419
42.50708751
276.60612358
6.5000065
24
156.000156
6.5
46.15384615
299.99999997
6.49821243
55.64371891
361.58470587
6.48584173
1204
7808.9534429
6.48006824
55.71529038
361.03888367
6.48
115.77001512
750.18969797
6.47010748
81.37015366
526.47363984
6.46197471
55.80671031
360.62155067
6.45293761
53.40012357
344.58766576
6.44803254
3.45853847
22.30076859
6.4439317
55.89877891
360.2079134
6.42593907
56.03087196
360.05096925
6.41
30.85366614
197.77199995
6.40799668
56.17753213
359.98543937
6.405
167.28346135
1071.4505699
6.39010439
56.17114558
358.93948396
6.37226206
56.32732199
358.93245685
6.35446954
56.74406752
360.57844863
6.33672671
56.88742141
360.48004271
6.33
50
316.5
6.31
31.74226434
200.29368798
6.3
2
12.6
6.28
50
314
6.25553071
48.65684561
304.37439196
6.25
12.47951638
77.99697737
6.2486
188.49763067
1177.846295
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XRP
Date/Time
6.6184462
61.519797
22.09 12:15
6.6216049
53.733804
22.09 12:13
6.6312804
63.646044
22.09 12:12
6.6168022
73.392362
22.09 12:12
6.6345839
49.469021
22.09 12:11
6.6258568
69.520874
22.09 12:09
6.6391244
73.355491
22.09 12:09
6.6374266
67.708034
22.09 12:07
6.6276551
49.217067
22.09 12:06
6.6197059
66.141003
22.09 12:05
6.6289592
66.626475
22.09 12:04
6.6245724
70.356624
22.09 12:03
6.6365006
58.680706
22.09 12:02
6.6116326
58.361154
22.09 12:01
6.6359069
54.33284408
22.09 12:01
6.6149585
55.565079
22.09 12:00
6.6050112
59.731538
22.09 11:59
6.615802
52.474034
22.09 11:58
6.6327066
55.823178
22.09 11:58
6.61737825
49.3456559
22.09 11:57
6.6146221
63.39409
22.09 11:57
6.6125021
57.199708
22.09 11:56
6.6143868
50.636613
22.09 11:55
6.6122723
56.01368
22.09 11:53
6.6128038
50.814824
22.09 11:52
6.61
125
22.09 11:52
6.6113651
62.785713
22.09 11:51
6.612321
63.713641
22.09 11:51
6.61
1
22.09 11:49
6.615171
50.919293
22.09 11:49
6.6163261
65.016428
22.09 11:48
6.6140855
56.247199
22.09 11:47
6.6120553
68.660543
22.09 11:47
6.6108839
66.558878
22.09 11:46
6.61
62.60188921
22.09 11:45
6.61
26.4019514
22.09 11:45
6.61
275.241763
22.09 11:45
6.5995317
49.389133
22.09 11:44
6.5923821
54.667877
22.09 11:43
6.5947369
63.40638
22.09 11:42