Up to 50% fee decrease with premium cashback. Buy now!

XRP/UAH

Last price
4.9751
24h Change
-5.23%
24h High
5.2117
24h Low
4.87
24h Volume
735270.05 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- UAH
卖出 XRP
- XRP
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XRP
Total UAH
5.75217602
20
115.0435204
5.73
30
171.9
5.7
100
570
5.67
1867.7061000
10589.893587
5.65090578
10
56.5090578
5.65
71.96069
406.5778985
5.642
5.95626395
33.6052412
5.63
100
563
5.6
206.12731
1154.312936
5.56648519
11.70360072
65.14792007
5.5
128.71063096
707.90847028
5.49
10
54.9
5.4716
97510
533535.716
5.46999
149.5
817.763505
5.44
196.04659143
1066.4934573
5.42
100
542
5.38518102
40
215.4072408
5.3851701
45
242.3326545
5.3851602
45
242.332209
5.3851502
40
215.406008
5.3851402
40
215.405608
5.38513
40
215.4052
5.3848
88645
477335.596
5.38
1297.57655
6980.961839
5.35
2288.3179
12242.500765
5.34
261.6
1396.944
5.2979
80586
426936.5694
5.29789999
50
264.8949995
5.2710205
5.07215717
26.73544442
5.27
24
126.48
5.23
44.2993974
231.6858484
5.22222
1.22017903
6.37204333
5.22
70.76810073
369.40948581
5.2111
73260
381765.186
5.21
7
36.47
5.2
160.178019
832.9256988
5.1248999
87.3808118
447.81791365
5.1
50
255
5.09999999
2782
14188.199972
5.08391831
1
5.08391831
4.9751274
- USD
Vol: 
403158 XRP
Vol: 
1714958 UAH
4.92000001
4585
22558.200045
4.92
904.47154471
4449.9999999
4.89
94.15
460.3935
4.88
26.972
131.62336
4.8523178
112.19566286
544.40901197
4.85
3800
18430
4.84683344
4.0084
19.42804716
4.84683343
1401
6790.4136354
4.82
185
891.7
4.80999999
415.50870794
1998.5968810
4.80999998
45.53014562
218.99999952
4.79700001
895.0084
4293.3553037
4.797
73260
351428.22
4.79
190.1222984
910.68580933
4.7889596
11.74980276
56.26933072
4.77896987
7
33.45278909
4.77
200
954
4.74076259
1
4.74076259
4.74076252
10
47.4076252
4.74
200
948
4.72
200
944
4.71758398
1
4.71758398
4.717
80586
380124.162
4.700125
26.11279636
122.73340699
4.7
3834.2212992
18020.840106
4.65
267.92496774
1245.8510999
4.6371
88645
411055.7295
4.6
100
460
4.56821419
12.21935249
55.82061943
4.56
870
3967.2
4.5571
97510
444362.821
4.55
227.94270329
1037.1392999
4.51
751
3387.01
4.5
29.95011952
134.77553784
4.46999999
169.12416749
755.98502698
4.45
52.80079775
234.96354998
4.401
51
224.451
4.4
300
1320
4.38760312
10.91226021
47.87866694
4.3382
34.11553178
147.99999996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
4.9751274
40
10.04 18:06
4.9767961
47
10.04 18:06
5.0453467
36
10.04 18:05
4.9418602
48
10.04 18:03
5.0357476
48
10.04 18:03
5.0113599
39
10.04 18:01
4.988572
46
10.04 18:01
5.0625794
38
10.04 18:00
5.0186329
48
10.04 17:59
4.9735947
44
10.04 17:58
4.9995097
34
10.04 17:56
4.9308492
47
10.04 17:55
4.9187991
42
10.04 17:54
4.9908047
34
10.04 17:53
4.9413904
48
10.04 17:52
5.0272787
48
10.04 17:52
5.0026821
39
10.04 17:50
5.0281358
33
10.04 17:49
4.9270753
49
10.04 17:48
5.0229233
45
10.04 17:47
4.9119962
46
10.04 17:46
4.9501399
40
10.04 17:46
4.934367
49
10.04 17:45
4.9927004
49
10.04 17:43
4.9229236
45
10.04 17:42
4.9549787
37
10.04 17:41
5.0472542
40
10.04 17:40
5.0603321
39
10.04 17:39
5.0169661
47
10.04 17:39
4.9955964
41
10.04 17:37
4.9258324
40
10.04 17:36
5.0604542
43
10.04 17:34
5.0630624
49
10.04 17:34
5.0406144
47
10.04 17:33
5.0635104
49
10.04 17:31
5.052106
39
10.04 17:31
5.0580089
46
10.04 17:30
5
2.75989414
10.04 17:29
4.9347293
37
10.04 17:29
4.9180302
39
10.04 17:28