Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/UAH

Last price
6.4286
24h Change
+0.87%
24h High
6.9708
24h Low
6.35
24h Volume
825331.57 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- UAH
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XRP
Total UAH
6.462747
25.73676346
166.33019084
6.462746
547
3535.122062
6.462745
5
32.313725
6.458226
25.64282143
165.60713607
6.458222
9.92851299
64.12054101
6.457581
0.0747806
0.48290178
6.453709
25.66424394
165.62956209
6.449194
25.6871998
165.66173482
6.444683
25.70026252
165.63004495
6.440175
25.73012737
165.70652303
6.43567
25.72441274
165.55383133
6.428661
- USD
Vol: 
1289490 XRP
Vol: 
6011641 UAH
6.426027
25.74527994
165.43986401
6.421532
25.74770539
165.33971408
6.41704
25.74295389
165.19356483
6.412552
547
3507.665944
6.412551
25.75946894
165.18390831
6.408066
25.82262563
165.47308933
6.403583
25.84183715
165.48034906
6.399105
5510
35259.06855
6.399104
25.86503021
165.51301827
6.394628
25.88103419
165.4995859
6.390154
25.90253378
165.52117984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
货币对
187
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
6.428661
27
24.09 10:32
6.430008
37
24.09 10:31
6.432991
34
24.09 10:30
6.430908
32
24.09 10:30
6.431769
36
24.09 10:27
6.429621
28
24.09 10:27
6.433617
36
24.09 10:26
6.431312
25
24.09 10:25
6.428906
28
24.09 10:24
6.427755
30
24.09 10:22
6.427322
31
24.09 10:21
6.428713
35
24.09 10:20
6.431168
25.73743899
24.09 10:20
6.42517
32
24.09 10:19
6.428748
30
24.09 10:18
6.427624
33
24.09 10:17
6.420619
36
24.09 10:15
6.426669
25.72804863
24.09 10:15
6.419244
34
24.09 10:12
6.419399
25
24.09 10:11
6.422174
25.7333959
24.09 10:11
6.413942
33
24.09 10:09
6.41394
33
24.09 10:08
6.419966
34
24.09 10:08
6.418049
31
24.09 10:07
6.416904
27
24.09 10:05
6.416376
35
24.09 10:05
6.41997
28
24.09 10:04
6.417681
25.74043516
24.09 10:03
6.410888
35
24.09 10:02
6.41287
35
24.09 10:01
6.411637
36
24.09 10:00
6.409646
34
24.09 09:59
6.410286
28
24.09 09:56
6.416536
31
24.09 09:56
6.409463
31
24.09 09:54
6.409736
26
24.09 09:51
6.412593
28
24.09 09:48
6.414127
29
24.09 09:47
6.409436
34
24.09 09:46
6.410039
26
24.09 09:45
6.40986
32
24.09 09:44
6.416337
35
24.09 09:43
6.412551
6.69293429
24.09 09:43
6.418792
35
24.09 09:42
6.412551
19.11302452
24.09 09:42
6.416483
25
24.09 09:40
6.417851
29
24.09 09:39
6.41704
0.05565434
24.09 09:39
6.423629
28
24.09 09:39