XRP/TRY
Last price
1.6393458
24h Change
+1.29%
24h High
1.66255675
24h Low
1.5856109
24h Volume
55905.7 TRY
夜间模式
栅格型

买入 XRP

- TRY
手续费: 0 XRP

卖出 XRP

- XRP
手续费: 0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount XRP
Total TRY
1.8255
1048.1
1913.30655
1.8219
952.84
1735.979196
1.8183
866.22
1575.047826
1.8147
787.47
1429.021809
1.8111
715.88
1296.530268
1.8075
650.8
1176.321
1.8039
591.64
1067.259396
1.8004
537.85
968.34514
1.7968
488.95
878.54536
1.7932
444.5
797.0774
1.7896
404.09
723.159464
1.786
367.35
656.0871
1.7824
333.95
595.23248
1.7788
303.59
540.025892
1.7752
275.99
489.937448
1.7716
250.9
444.49444
1.768
228.09
403.26312
1.7644
207.35
365.84834
1.7608
188.49763067
331.90662808
1.71928702
42.71230124
73.43470511
1.71448646
42.88172327
73.52013392
1.71027186
60.1057063
102.79709811
1.7096993
43.23115413
73.91227395
1.70492551
43.24289198
73.72590966
1.70016505
43.24767587
73.528187
1.6998
5.33182201
9.06303105
1.69779224
1.36589138
2.31899978
1.69541788
43.2535456
73.33283458
1.69068396
43.26098849
73.14065933
1.68596326
43.26665596
72.94599233
1.68125575
43.27132578
72.75016527
1.67656138
43.47681267
72.89154504
1.67188011
43.93333707
73.45127241
1.66721192
44.05310426
73.44586053
1.66255676
43.41986107
72.18798354
1.6579146
42.53000205
70.51111133
1.6532854
42.62797264
70.47620479
1.64866913
42.82047693
70.59679844
1.64866912
125
206.08364
1.64449217
8.73717218
14.36821123
1.6393458
- USD
Vol: 
227778 XRP
Vol: 
312949 TRY
1.63718875
15.88087639
25.99999216
1.63261742
43.07718259
70.3285587
1.62805886
43.22827591
70.37817759
1.62351302
43.24360532
70.20655626
1.62273643
23.3191812
37.84088485
1.61897987
43.34208724
70.16996676
1.61445939
43.43806432
70.12899082
1.60995152
43.48409626
70.00728686
1.60545626
380.76152
611.29596585
1.60545625
43.49836617
69.83472383
1.60097352
43.50302892
69.64719734
1.59650331
43.67224478
69.72288334
1.59204558
43.99231662
70.03777322
1.5876003
44.17375556
70.13026757
1.58760029
24.51639098
38.92222942
1.58538003
49.84006548
79.0154445
1.58316743
45.46649643
71.9810763
1.57874694
44.43413542
70.15025532
1.57433879
44.54701665
70.13209629
1.56994295
44.74756653
70.2511266
1.56774737
55.99946534
87.7930145
1.54814718
43.91334816
67.98432611
1.5379
188.49763067
289.8905062
1.5348
207.35
318.24078
1.5316
228.09
349.342644
1.5285
250.9
383.50065
1.5254
275.99
420.995146
1.52451896
68.35556765
104.2093589
1.5222
303.59
462.124698
1.5191
333.95
507.303445
1.5159
367.35
556.865865
1.5128
404.09
611.307352
1.5097
444.5
671.06165
1.5065
488.95
736.603175
1.5034
537.85
808.60369
1.5003
591.64
887.637492
1.49915617
5.17950885
7.76489265
1.4971
650.8
974.31268
1.494
715.88
1069.52472
1.4908
787.47
1173.960276
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount XRP
Date/Time
1.6393458
8.063
23.09 20:03
1.6416474
10.504
23.09 20:02
1.6427072
10.706
23.09 20:01
1.6401328
8.508
23.09 20:00
1.6425282
8.402
23.09 19:58
1.6381028
8.898
23.09 19:57
1.6396109
11.425
23.09 19:56
1.6398957
9.735
23.09 19:56
1.6404945
8.92
23.09 19:55
1.64137
8.133
23.09 19:54
1.6403683
10.196
23.09 19:53
1.6410509
9.659
23.09 19:52
1.639147
9.539
23.09 19:51
1.6421074
8.985
23.09 19:49
1.6380507
9.955
23.09 19:49
1.6395878
9.791
23.09 19:48
1.6419505
9.379
23.09 19:47
1.6406323
9.869
23.09 19:45
1.6388254
9.318
23.09 19:44
1.6378536
11.498
23.09 19:43
1.6395323
10.489
23.09 19:43
1.6403561
10.355
23.09 19:42
1.6394186
10.929
23.09 19:41
1.6405819
11.368
23.09 19:40
1.6378305
9.396
23.09 19:39
1.640742
8.313
23.09 19:37
1.6379788
11.321
23.09 19:36
1.6378946
10.404
23.09 19:36
1.6395493
11.379
23.09 19:34
1.6378875
11.347
23.09 19:34
1.6379825
9.235
23.09 19:32
1.6376453
9.831
23.09 19:32
1.63718875
16.36797711
23.09 19:31
1.6377562
10.213
23.09 19:31
1.6385235
8.205
23.09 19:29
1.6373821
9.683
23.09 19:29
1.6453992
9.286
23.09 19:27
1.6410607
11.754
23.09 19:26
1.6425218
10.331
23.09 19:25
1.6395578
10.764
23.09 19:24