Up to 50% fee decrease with premium cashback. Buy now!

XRP/TRY

Last price
1.2074291
24h Change
-3.32%
24h High
1.24777
24h Low
1.1442205
24h Volume
16401.6 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- TRY
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount XRP
Total TRY
2
2
4
1.95
163
317.85
1.9
48.3838556
91.92932564
1.65
70.0000001
115.50000016
1.62210099
4.22175224
6.84810848
1.6
100
160
1.59222807
15.70912027
25.01250224
1.58484592
14.77429552
23.41498197
1.57731903
14.08333809
22.21391717
1.56993688
13.41270295
21.05709702
1.56255473
12.76239008
19.94193298
1.55502783
12.15272176
18.89782054
1.54764569
11.583698
17.92746028
1.54026354
11.03499651
16.99680278
1.53273664
10.50661731
16.10387731
1.52535449
9.99856038
15.25134896
1.51797234
9.531148
14.46801903
1.5105902
9.06373563
13.69159021
1.50980168
50
75.490084
1.5030633
8.6369678
12.98190932
1.49568115
8.23052226
12.31023699
1.48815426
7.82407672
11.6434331
1.48077211
7.45827573
11.04400668
1.47338996
7.00963624
10.32792765
1.465
136.930054
200.60252911
1.447
9
13.023
1.43199999
1.05
1.50359998
1.43
830.907155
1188.1972316
1.382
67.1549571
92.80815071
1.37254699
4.22175224
5.79455332
1.337
10
13.37
1.3
60
78
1.27
10
12.7
1.2567
9
11.3103
1.2557
9
11.3013
1.2547
9
11.2923
1.2537
8.91381446
11.17524918
1.2529965
7.55107168
9.46146638
1.24777
4.7370472
5.91074538
1.24776999
56.21242886
70.14018179
1.2074291
- USD
Vol: 
8726 XRP
Vol: 
2564 TRY
1.18616021
3.26359264
3.87114373
1.16
400
464
1.15
400
460
1.144
10
11.44
1.14
400
456
1.136
8.3
9.4288
1.13
400
452
1.12
234.67341607
262.83422599
1.1171777
10
11.171777
1.11333
6.27927676
6.99090719
1.110333
16
17.765328
1.10333
6.14981923
6.78528005
1.101777
8.0892092
8.91250464
1.098777
6
6.592662
1.09777
0.6299356
0.6915244
1.0777
40
43.108
0.85
2.34575501
1.99389175
0.8
6
4.8
0.7
1
0.7
0.6
2.17582649
1.30549589
0.5
6
3
0.33
3.67888845
1.21403318
0.31
91.93552806
28.50001369
0.2375
110.72589515
26.29740009
0.237
131.89
31.25793
0.16
20
3.2
0.0891
60
5.346
0.0575733
23.35173613
1.3444365
0.05757
33
1.89981
0.0571
100
5.71
0.0290555
33.40161071
0.97050049
0.0280555
97.99943006
2.74942301
0.02797
33
0.92301
0.02788
33
0.92004
0.0271
200
5.42
0.026
276.92307692
7.19999999
0.0244
471.18883606
11.49700759
0.0241
6.9001834
0.16629441
0.023733
342.31076349
8.12406134
0.023721
444
10.532124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.2074291
7
03.04 01:45
1.2146104
6
03.04 01:44
1.2393104
6
03.04 01:43
1.2092115
8
03.04 01:42
1.197672
8
03.04 01:40
1.2278577
7
03.04 01:40
1.2300332
6
03.04 01:39
1.2035465
8
03.04 01:38
1.2347814
6
03.04 01:37
1.2385057
7
03.04 01:36
1.2017962
7
03.04 01:35
1.2065586
7
03.04 01:34
1.1959254
8
03.04 01:33
1.2167026
6
03.04 01:32
1.2019871
8
03.04 01:31
1.1965217
6
03.04 01:30
1.220565
8
03.04 01:29
1.1964435
6
03.04 01:28
1.1970448
7
03.04 01:27
1.2277641
8
03.04 01:26
1.2257303
6
03.04 01:25
1.2262787
7
03.04 01:24
1.1964897
8
03.04 01:23
1.2163441
6
03.04 01:22
1.2104221
7
03.04 01:20
1.2023987
5
03.04 01:20
1.2010876
7
03.04 01:19
1.2113999
6
03.04 01:18
1.2333829
7
03.04 01:17
1.1946864
6
03.04 01:16
1.2406467
8
03.04 01:15
1.1987372
6
03.04 01:14
1.2340113
6
03.04 01:13
1.193116
6
03.04 01:11
1.2064126
8
03.04 01:11
1.230035
8
03.04 01:09
1.2237668
7
03.04 01:09
1.2172639
7
03.04 01:08
1.2308365
6
03.04 01:07
1.2053782
7
03.04 01:05