Verify your account now to further enjoy trading on EXMO. More details

XRP/TRY

Last price
1.7578139
24h Change
-0.52%
24h High
1.7888758
24h Low
1.6607165
24h Volume
37288.56 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- TRY
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount XRP
Total TRY
1.9814
3289.7
6518.21158
1.9776
2990.6
5914.21056
1.9738
2718.7
5366.17006
1.97
2471.5
4868.855
1.9662
2246.8
4417.65816
1.9624
2042.5
4008.202
1.962
80.0000002
156.96000039
1.9586
1856.8
3636.72848
1.9548
1688
3299.7024
1.9509
1534.5
2993.65605
1.9507
9
17.5563
1.9471
1395
2716.2045
1.9433
1268.2
2464.49306
1.9395
1152.9
2236.04955
1.9357
1048.1
2028.80717
1.9319
952.84
1840.791596
1.9281
866.22
1670.158782
1.92612851
75
144.45963825
1.926
20
38.52
1.9243
787.47
1515.328521
1.9205
715.88
1374.84754
1.92
28.071968
53.89817856
1.9166
650.8
1247.32328
1.9128
591.64
1131.688992
1.909
537.85
1026.75565
1.9052
488.95
931.54754
1.9014
444.5
845.1723
1.9
48.3838556
91.92932564
1.8976
404.09
766.801184
1.8938
367.35
695.68743
1.89
333.95
631.1655
1.8862
303.59
572.631458
1.8824
275.99
519.523576
1.8785
250.9
471.31565
1.8747
228.09
427.600323
1.8709
207.35
387.931115
1.8671
188.49763067
351.94392622
1.8507
10.0805657
18.65610294
1.802
298.101812
537.17946522
1.76709038
12.08233643
21.35058047
1.7578139
- USD
Vol: 
227192 XRP
Vol: 
326594 TRY
1.72370981
8.87770522
15.30258757
1.676
10
16.76
1.65000002
1.0021
1.65346502
1.65000001
295.75757576
488.00000296
1.65
221.55600002
365.56740003
1.643333
1298.9993567
2134.6885099
1.597
188.49763067
301.03071617
1.5937
207.35
330.453695
1.5904
228.09
362.754336
1.5872
250.9
398.22848
1.5839
275.99
437.140561
1.5807
303.59
479.884713
1.5774
333.95
526.77273
1.5741
367.35
578.245635
1.5709
404.09
634.784981
1.5676
444.5
696.7982
1.5644
488.95
764.91338
1.5611
537.85
839.637635
1.5579
591.64
921.715956
1.5546
650.8
1011.73368
1.5513
715.88
1110.544644
1.5481
787.47
1219.082307
1.5448
866.22
1338.136656
1.5416
952.84
1468.898144
1.5383
1048.1
1612.29223
1.535
1152.9
1769.7015
1.5318
1268.2
1942.62876
1.5285
1395
2132.2575
1.5253
1534.5
2340.57285
1.522
1688
2569.136
1.5187
1856.8
2819.92216
1.5155
2042.5
3095.40875
1.5122
2246.8
3397.61096
1.509
2471.5
3729.4935
1.5057
2718.7
4093.54659
1.5024
2990.6
4493.07744
1.4992
3289.7
4931.91824
1.4959
3618.7
5413.21333
1.4927
3980.6
5941.84162
1.4894
4378.7
6521.63578
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.7578139
7.82775
23.02 11:43
1.7317448
8.60925
23.02 11:41
1.762279
6.55125
23.02 11:40
1.732831
7.41675
23.02 11:39
1.7636015
8.274
23.02 11:38
1.7460178
8.2545
23.02 11:38
1.7378014
7.20525
23.02 11:36
1.7502405
7.068
23.02 11:36
1.7310335
7.58775
23.02 11:34
1.7329298
8.856
23.02 11:34
1.7627509
8.9715
23.02 11:33
1.7583079
7.302
23.02 11:31
1.7888758
6.7605
23.02 11:30
1.7332209
6.8955
23.02 11:29
1.7549412
8.6835
23.02 11:28
1.7539897
6.22125
23.02 11:28
1.7631831
6.357
23.02 11:26
1.7558093
6.765
23.02 11:25
1.7498098
8.85975
23.02 11:25
1.728815
6.98025
23.02 11:23
1.7534942
6.4575
23.02 11:23
1.7608924
8.89725
23.02 11:21
1.7317222
8.33625
23.02 11:21
1.7594476
7.33725
23.02 11:19
1.737582
6.60975
23.02 11:18
1.7432396
8.51175
23.02 11:18
1.7550142
8.8365
23.02 11:16
1.746668
7.782
23.02 11:15
1.7657071
6.3675
23.02 11:14
1.7459259
6.645
23.02 11:13
1.7599152
6.52125
23.02 11:12
1.7610497
6.144
23.02 11:11
1.7501938
7.1055
23.02 11:10
1.7595135
7.5345
23.02 11:09
1.7507998
6.126
23.02 11:08
1.7363169
6.0735
23.02 11:07
1.7293096
8.0265
23.02 11:06
1.7630459
8.6445
23.02 11:05
1.7476862
6.54675
23.02 11:04
1.7465334
7.99875
23.02 11:03