Verify your account now to further enjoy trading on EXMO. More details
XRP/TRY
Last price
1.4045346
24h Change
-1.58%
24h High
1.5496171
24h Low
1.3597066
24h Volume
29802.94 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XRP

- TRY
手续费:0 XRP

卖出 XRP

- XRP
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount XRP
Total TRY
1.6044
4816.6
7727.75304
1.6013
4378.7
7011.61231
1.599
500
799.5
1.5983
3980.6
6362.19298
1.5952
3618.7
5772.55024
1.5922
3289.7
5237.86034
1.5891
2990.6
4752.36246
1.586
2718.7
4311.8582
1.583
2471.5
3912.3845
1.5799
2246.8
3549.71932
1.5769
2042.5
3220.81825
1.5738
1856.8
2922.23184
1.5707
1688
2651.3416
1.5677
1534.5
2405.63565
1.5646
1395
2182.617
1.5632282
75
117.242115
1.5615
1268.2
1980.2943
1.5585
1152.9
1796.79465
1.5554
1048.1
1630.21474
1.5524
952.84
1479.188816
1.5493
866.22
1342.034646
1.5462
787.47
1217.586114
1.5432
715.88
1104.746016
1.5401
650.8
1002.29708
1.537
591.64
909.35068
1.534
537.85
825.0619
1.5309
488.95
748.533555
1.5279
444.5
679.15155
1.5248
404.09
616.156432
1.5217
367.35
558.996495
1.5187
333.95
507.169865
1.5156
303.59
460.121004
1.5126
275.99
417.462474
1.5095
250.9
378.73355
1.5064
228.09
343.594776
1.5034
207.35
311.72999
1.5003
188.49763067
282.80299529
1.4767433
6.96740438
10.28906773
1.45241231
6.43092384
9.34035294
1.43415431
5.29232574
7.59001176
1.4045346
- USD
Vol: 
226581 XRP
Vol: 
257492 TRY
1.39431935
4.39817453
6.13245985
1.33300001
282.29557389
376.30000281
1.28
1829.7090265
2342.0275539
1.2605
188.49763067
237.60126345
1.2579
207.35
260.825565
1.2554
228.09
286.344186
1.2528
250.9
314.32752
1.2502
275.99
345.042698
1.2477
303.59
378.789243
1.2451
333.95
415.801145
1.2425
367.35
456.432375
1.241
2.134
2.648294
1.2399
404.09
501.031191
1.2374
444.5
550.0243
1.2348
488.95
603.75546
1.2322
537.85
662.73877
1.2296
591.64
727.480544
1.2271
650.8
798.59668
1.2245
715.88
876.59506
1.2219
787.47
962.209593
1.2194
866.22
1056.268668
1.2168
952.84
1159.415712
1.2142
1048.1
1272.60302
1.2116
1152.9
1396.85364
1.2091
1268.2
1533.38062
1.2065
1395
1683.0675
1.2039
1534.5
1847.38455
1.2013
1688
2027.7944
1.2003001
66.90534
80.30648629
1.1988
1856.8
2225.93184
1.1967
1.68348959
2.01463199
1.1962
2042.5
2443.2385
1.1936
2246.8
2681.78048
1.1911
2471.5
2943.80365
1.1885
2718.7
3231.17495
1.1859
2990.6
3546.55254
1.1833
3289.7
3892.70201
1.1808
3618.7
4272.96096
1.1782
3980.6
4689.94292
1.1756
4378.7
5147.59972
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.4045346
7.02675
21.01 23:04
1.4226967
8.406
21.01 23:04
1.403229
7.071
21.01 23:02
1.4265988
7.1655
21.01 23:01
1.3971235
6.858
21.01 23:01
1.3981961
8.50425
21.01 23:00
1.4187112
7.76625
21.01 22:59
1.4210001
8.46
21.01 22:57
1.4136701
7.1025
21.01 22:57
1.4205274
6.33525
21.01 22:56
1.4280904
6.77775
21.01 22:54
1.4289882
8.74575
21.01 22:53
1.4297701
6.24075
21.01 22:52
1.4040564
7.57575
21.01 22:51
1.4225319
8.32125
21.01 22:50
1.4276965
7.32975
21.01 22:49
1.4140374
7.62075
21.01 22:49
1.4011715
6.3315
21.01 22:47
1.401379
7.908
21.01 22:47
1.413785
8.94
21.01 22:45
1.4280881
6.53625
21.01 22:44
1.4006031
7.59825
21.01 22:43
1.4040651
7.38675
21.01 22:42
1.4266816
8.0355
21.01 22:42
1.4122259
8.8935
21.01 22:40
1.4265196
6.38625
21.01 22:39
1.3962625
7.56975
21.01 22:38
1.3941679
7.5795
21.01 22:37
1.4250294
7.51575
21.01 22:36
1.4296555
8.61075
21.01 22:35
1.4126708
6.87825
21.01 22:34
1.427569
8.04825
21.01 22:33
1.4159351
7.86675
21.01 22:32
1.4122639
6.16125
21.01 22:31
1.4160349
8.157
21.01 22:30
1.3942488
7.503
21.01 22:29
1.4076019
7.7355
21.01 22:28
1.4145118
7.3635
21.01 22:27
1.4179753
7.074
21.01 22:26
1.395204
6.24075
21.01 22:25