Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/TRY
Last price
1.5066069
24h Change
-2.82%
24h High
1.5490038
24h Low
1.4973612
24h Volume
33508.06 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XRP

- TRY
手续费:0 XRP

卖出 XRP

- XRP
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount XRP
Total TRY
1.6491
715.88
1180.557708
1.6458
650.8
1071.08664
1.6425
591.64
971.7687
1.6393
537.85
881.697505
1.636
488.95
799.9222
1.6327
444.5
725.73515
1.6294
404.09
658.424246
1.6262
367.35
597.38457
1.6229
333.95
541.967455
1.6196
303.59
491.694364
1.6164
275.99
446.110236
1.6131
250.9
404.72679
1.6098
228.09
367.179282
1.6065
207.35
333.107775
1.6033
188.49763067
302.21825125
1.60305579
3.39084561
5.43571468
1.59022429
60.1057063
95.58155412
1.58069998
9.65502607
15.26169951
1.57188511
33.0146307
51.8952064
1.56749612
33.07556491
51.84581966
1.56530848
62.57067954
97.94241528
1.56311939
33.15428805
51.82411051
1.55875488
33.15740205
51.68426225
1.55657943
62.60530443
97.45012908
1.55440255
33.15808138
51.54100625
1.55006237
33.15930927
51.39899751
1.54573432
33.16377135
51.26237955
1.54233285
7.94025
12.24650841
1.54141835
33.18198362
51.14731844
1.53711443
33.24936965
51.10808587
1.53282252
33.17189131
50.84662203
1.5285426
33.22730897
50.78935724
1.52640932
6.64661687
10.14545793
1.52640931
502
766.25747362
1.52427463
33.5199451
51.09360191
1.52280841
7.01835551
10.68761079
1.52001858
33.68775354
51.20601129
1.51577441
33.66950136
51.03536855
1.5115421
21.14275832
31.95816931
1.5073216
33.46841987
50.44767218
1.5066069
- USD
Vol: 
228426 XRP
Vol: 
285937 TRY
1.50335622
3.04307074
4.57481932
1.49682548
34.51062198
51.65637831
1.49264607
34.62818458
51.68762362
1.48847834
528.056108
786.00007906
1.48847833
34.75129863
51.72655495
1.48432223
34.75561285
51.58852877
1.48017773
34.7840819
51.48662338
1.47604481
34.78775794
51.34828955
1.47192342
34.69943677
51.07491364
1.46781354
34.74227827
50.99518645
1.46371514
34.76645701
50.88818948
1.45962818
34.79280645
50.78456075
1.45555264
34.79665429
50.64836201
1.45148847
35.12783826
50.98765221
1.44743565
35.3170396
51.11914216
1.44339414
35.33103406
50.99660752
1.43936393
35.33460842
50.85936084
1.43534496
35.09119509
50.36797001
1.4073
188.49763067
265.27271564
1.4044
207.35
291.20234
1.4015
228.09
319.668135
1.400111
9.16040878
12.82558909
1.3986
250.9
350.90874
1.3958
275.99
385.226842
1.3929
303.59
422.870511
1.39
333.95
464.1905
1.3872
367.35
509.58792
1.3843
404.09
559.381787
1.3814
444.5
614.0323
1.3785
488.95
674.017575
1.3757
537.85
739.920245
1.3728
591.64
812.203392
1.3699
650.8
891.53092
1.3671
715.88
978.679548
1.3642
787.47
1074.266574
1.3613
866.22
1179.185286
1.3584
952.84
1294.337856
1.3556
1048.1
1420.80436
1.3527
1152.9
1559.52783
1.3498
1268.2
1711.81636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.5066069
7.2765
15.11 22:42
1.5042854
8.0175
15.11 22:40
1.503849
6.21
15.11 22:39
1.5066857
7.25475
15.11 22:39
1.5059683
7.11225
15.11 22:37
1.5055219
8.0895
15.11 22:36
1.505115
7.63275
15.11 22:35
1.5037389
8.93475
15.11 22:35
1.5039803
8.175
15.11 22:34
1.5040242
6.711
15.11 22:33
1.5063751
8.07525
15.11 22:32
1.5065905
8.763
15.11 22:30
1.5034738
8.0745
15.11 22:29
1.505872
7.5435
15.11 22:28
1.5043558
8.84925
15.11 22:27
1.504073
6.16875
15.11 22:26
1.5035609
7.218
15.11 22:26
1.5065488
7.44075
15.11 22:25
1.5060934
6.51975
15.11 22:24
1.5050399
8.9415
15.11 22:22
1.5065934
6.012
15.11 22:21
1.5042237
8.64375
15.11 22:20
1.5046163
7.4985
15.11 22:20
1.5056708
6.55575
15.11 22:18
1.505704
8.8575
15.11 22:17
1.5064395
8.2995
15.11 22:17
1.5058197
8.25825
15.11 22:15
1.5031822
8.817
15.11 22:15
1.5049194
7.08
15.11 22:14
1.506128
7.61775
15.11 22:12
1.5062523
6.82425
15.11 22:11
1.5049498
6.822
15.11 22:10
1.5056492
6.684
15.11 22:09
1.5045331
7.5075
15.11 22:08
1.5049672
6.27975
15.11 22:07
1.5066597
8.63325
15.11 22:06
1.5053855
8.19375
15.11 22:05
1.5053109
6.41175
15.11 22:05
1.5067895
6.90075
15.11 22:03
1.5043023
6.22725
15.11 22:02