Last price
19.29
24h Change
-0.68%
24h High
19.58
24h Low
18.86
24h Volume
22431433.16 RUB
- 极限
- 市场
买入 XRP
- RUB
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 RUB
- 我的公开订单
- 我的贸易历史
无历史订单
Price RUB
Amount XRP
Total RUB
19.81616907
3919
77659.566585
19.81360708
1.68
33.28685989
19.80588515
42.82564449
848.19979624
19.8
610.50317924
12087.962948
19.75058352
43.16183632
852.47145311
19.75
87.1210685
1720.6411028
19.7414273
152.5725548
3011.9999985
19.7
3.32888446
65.57902386
19.69576327
91.3541256
1799.2892315
19.69543629
43.3461426
853.72118999
19.68279291
1.602
31.53183424
19.65
1253.992
24640.9428
19.64044305
43.39265152
852.25090096
19.62
52.1966528
1024.0983279
19.61390584
1
19.61390584
19.6038506
1
19.6038506
19.6
17.4762552
342.53460192
19.58560336
5.36032978
104.98529294
19.57498662
5930
116079.67065
19.55381665
5.74476083
112.33199996
19.55008289
1.524
29.79432632
19.55
49.9
975.545
19.53221779
5.80794261
113.44199997
19.5309168
43.40994715
847.83606607
19.5
499
9730.5
19.47638292
43.48912114
847.01077617
19.47
4.99998
97.3496106
19.46089714
7.76221448
151.05965757
19.46089713
19420
377930.62226
19.45075463
120.32344621
2340.3818284
19.44117552
1168.254
22712.231065
19.44
14.1
274.104
19.42200132
29.1677271
566.49563423
19.4195436
10.79827374
209.69754769
19.41954355
29.38098393
570.56529697
19.36777156
43.19756778
836.64062471
19.35611958
659.5162
12765.674432
19.35099982
164.84064443
3189.8312806
19.34999999
33.37077488
645.72449359
19.349
100
1934.9
19.29211
Vol:
1023553 XRP
Vol:
6945366 RUB
19.26200092
98.71424742
1901.4339246
19.26179271
4.16652563
80.254753
19.26
100
1926
19.25191009
329.57816112
6345.0091255
19.25187799
656.2372
12633.798506
19.23290567
87.29151148
1678.8694060
19.23290562
43.66580898
839.82038293
19.21155563
8555
164354.85841
19.21155514
1168.254
22443.976138
19.2
500
9600
19.17920385
43.69667542
838.06744544
19.12565202
43.80621783
837.82247852
19.10113224
19421
370963.08923
19.10113223
30.25
577.80924995
19.07224972
43.92636017
837.77451045
19.01899653
44.05090355
837.80398176
19.00962
45.67706
868.30355331
19.00129231
30.26
574.9791053
18.96589203
44.02867532
835.04310234
18.94335316
5931
112353.02759
18.9133829
5.42284569
102.56435694
18.91293581
44.31198527
838.06973302
18.9
50
945
18.86012746
44.91588528
847.11932135
18.825
45
847.125
18.80746655
45.2470262
850.98193174
18.8
111.39297872
2094.1879999
18.79921153
3920
73692.909197
18.75495268
45.42007599
851.85137591
18.735
1489.6105310
27907.853299
18.71
60
1122.6
18.70258544
45.52702181
851.47301523
18.66366302
5.94738556
110.99999994
18.65036442
45.61865865
850.80460817
18.6
4556.9814408
84759.854799
18.59828921
45.49876195
846.19913344
18.54635941
45.60992788
845.89811512
18.53
50
926.5
18.51
200
3702
18.5
608.97027026
11265.949999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
货币对
161
4 new
Pair
Price
Volume
/Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount XRP
Date/Time
19.29211
293.92112
19.10 04:51
19.314044
283.29912
19.10 04:50
19.32131
349.8751
19.10 04:49
19.285456
378.93142
19.10 04:49
19.29088
344.32424
19.10 04:47
19.301271
359.46916
19.10 04:46
19.300105
392.22605
19.10 04:45
19.280989
391.67782
19.10 04:44
19.313322
390.41003
19.10 04:43
19.300768
352.20508
19.10 04:42
19.28
50
19.10 04:41
19.274535
356.17977
19.10 04:41
19.267884
338.36222
19.10 04:40
19.262015
292.17363
19.10 04:39
19.248158
407.16539
19.10 04:38
19.285825
392.97987
19.10 04:37
19.244451
331.50931
19.10 04:36
19.279895
293.13304
19.10 04:35
19.274907
274.45887
19.10 04:34
19.254537
314.95954
19.10 04:33
19.283176
353.60993
19.10 04:32
19.260001
400.14116
19.10 04:31
19.294174
394.83016
19.10 04:30
19.295146
284.25853
19.10 04:29
19.31257
391.06106
19.10 04:28
19.294029
411.10581
19.10 04:27
19.290431
313.04073
19.10 04:26
19.262305
382.18655
19.10 04:24
19.292407
400.62086
19.10 04:24
19.277472
378.72583
19.10 04:23
19.272235
332.46872
19.10 04:21
19.248453
350.08068
19.10 04:20
19.280489
339.18456
19.10 04:20
19.263033
409.73523
19.10 04:19
19.296215
275.48681
19.10 04:18
19.276469
310.43662
19.10 04:17
19.245116
404.80114
19.10 04:16
19.306259
406.24025
19.10 04:15
19.287057
346.61997
19.10 04:14
19.303455
389.99886
19.10 04:13