Verify your account now to further enjoy trading on EXMO. More details
XRP/RUB
Last price
14.05
24h Change
-4.57%
24h High
14.84
24h Low
14
24h Volume
13033506.48 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XRP

- RUB
手续费:0 XRP

卖出 XRP

- XRP
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XRP
Total RUB
14.999945
101
1514.994445
14.989
50
749.45
14.98
450.897196
6754.4399960
14.96
63.3411011
947.58287245
14.95
225
3363.75
14.94
29.94
447.3036
14.925
193
2880.525
14.9
7421.8555126
110585.64713
14.898
799.87765
11916.577229
14.87
1984.77719
29513.636815
14.86
38.8220669
576.89591413
14.858
221.727303
3294.4242679
14.85
784.482758
11649.568956
14.80125898
77.70567208
1150.1417766
14.8
172.2993451
2550.0303074
14.75
78.474323
1157.4962642
14.7
2836.949532
41703.158120
14.6
100
1460
14.5248265
47.03695627
683.2036289
14.4952356
1.11133222
16.10902235
14.49189599
1.10888778
16.06988637
14.47
49.9
722.053
14.3934287
3.56
51.24060617
14.38768812
3901
56126.371356
14.36999856
60.27083209
866.09177034
14.33573895
24.39553119
349.72796668
14.33
76.846
1101.20318
14.3296221
6063
86880.498792
14.310477
1.10888778
15.86871307
14.26616133
15.0262603
214.36705362
14.20932403
15.00323401
213.18581354
14.2
352.045942
4999.0523764
14.18445348
8.09510833
114.82468752
14.18445347
20400
289362.85078
14.15462197
1168.254
16536.193734
14.15271318
14.99464508
212.21491105
14.151
100.285401
1419.1387095
14.12099998
12560
177359.75974
14.10899999
2013
28401.416979
14.107
300
4232.1
14.055288
- USD
Vol: 
1052773 XRP
Vol: 
4252625 RUB
14.04
4.09230742
57.45599617
14.03762269
1.11111
15.59734294
14.024
300
4207.2
14.01224047
15.16816292
212.53994632
14.00921917
6.84818228
95.93768647
14.003392
357.05634749
4999.9999999
14
2533.1145066
35463.603093
13.98747372
1168.254
16340.922123
13.95641482
341.1723119
4761.5423099
13.95641481
15.24676957
212.79024063
13.92000004
1955
27213.600078
13.92000003
2014
28034.880060
13.92000002
60.126
836.9539212
13.92
452.63005387
6300.6103498
13.90081156
15.2639115
212.18075743
13.9
960
13344
13.89
5
69.45
13.86150131
20401
282788.48822
13.8615013
3.5469
49.16535896
13.85
168.60600977
2335.1932353
13.81569266
6064
83778.360290
13.8
348.51096492
4809.4513158
13.72
3.52550129
48.36987769
13.71267978
3902
53506.876501
13.7
156.46293926
2143.5422678
13.69579311
10
136.9579311
13.638905
2.56618841
34.99999993
13.6
2104.7058949
28624.000171
13.53
400.80160321
5422.8456914
13.5
15280.392556
206285.29951
13.452692
11.15018466
149.99999997
13.4
652.91541194
8749.0665199
13.39794
1233.4999775
16526.358689
13.378
188.49763067
2521.7213031
13.35
207.35
2768.1225
13.323
228.09
3038.84307
13.309
12.13473303
161.50116189
13.30088
1183.1069823
15736.363999
13.3
70
931
13.296
250.9
3335.9664
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.055288
280.31125
23.01 13:55
14.08231
260.52006
23.01 13:55
14.078
41.7173778
23.01 13:54
14.057309
264.71404
23.01 13:53
14.074801
222.28085
23.01 13:53
14.070077
251.4194
23.01 13:52
14.050616
234.12267
23.01 13:51
14.07692
310.29957
23.01 13:49
14.08829
270.41566
23.01 13:49
14.100283
322.19621
23.01 13:47
14.055142
261.97288
23.01 13:47
14.113969
272.69082
23.01 13:45
14.073258
318.82458
23.01 13:45
14.042
41.7173778
23.01 13:44
14.06569794
1.11111
23.01 13:44
14.09382934
1.11111
23.01 13:43
14.09382934
1.11111
23.01 13:43
14.144049
262.0277
23.01 13:43
14.127605
297.30646
23.01 13:42
14.122017
263.06934
23.01 13:41
14.082047
313.2052
23.01 13:40
14.107503
304.89948
23.01 13:39
14.113999
310.32698
23.01 13:38
14.08811
297.1694
23.01 13:37
14.120615
300.21209
23.01 13:36
14.134341
222.52755
23.01 13:35
14.083559
316.43977
23.01 13:34
14.071517
271.4573
23.01 13:33
14.096493
243.36038
23.01 13:31
14.11537
284.58746
23.01 13:31
14.102981
270.93648
23.01 13:30
14.0970014
66.59641333
23.01 13:29
14.103023
253.0641
23.01 13:29
14.109238
268.71614
23.01 13:28
14.140701
228.28399
23.01 13:27
14.15171318
20
23.01 13:26
14.143234
220.96509
23.01 13:26
14.130466
225.04942
23.01 13:25
14.139585
289.32968
23.01 13:24
14.097
3.5568
23.01 13:23