Last price
16.9
24h Change
-0.53%
24h High
17.19
24h Low
16.43
24h Volume
14114682.92 RUB
- 我的公开订单
- 我的贸易历史
无历史订单
Price RUB
Amount XRP
Total RUB
17.26612665
1.497
25.84739159
17.2444
122
2103.8168
17.24
1.44
24.8256
17.23
340.393848
5864.9860010
17.22177822
58.3323398
1004.5866190
17.21713672
1.64413756
28.30734115
17.21203415
1
17.21203415
17.2
16.2402
279.33144
17.199
123
2115.477
17.19760506
24.6506
423.93128329
17.19
25
429.75
17.18979
175.254196
3012.5828258
17.184336
3077.27306
52880.894226
17.17369188
56.47559688
969.89449955
17.14604259
72.50758546
1243.2181483
17.14546735
2.26488432
38.83250016
17.13022124
1.8669012
31.98043058
17.13022029
2.49360785
42.71605178
17.1299699
1.96739108
33.70134998
17.12573981
56.67793927
970.6516409
17.10921435
2.26488432
38.7503913
17.10413263
1.8669012
31.93172573
17.10413168
2.49360785
42.65099702
17.101179
1.96739108
33.64470702
17.10049505
1.96739108
33.64336142
17.08229562
1.17666857
20.10020035
17.07792163
56.8435838
970.7702693
17.03023696
57.03159262
971.26153652
17.02020909
1
17.02020909
17.02020908
18046
307146.69305
17
20044.078664
340749.33730
16.99999999
11285
191844.99988
16.98268544
57.2669556
972.54669306
16.96026863
1168.254
19813.901668
16.95234483
12.8236017
217.39011798
16.950681
177.95742028
3016.4994627
16.95
73.5102064
1245.9979984
16.93956892
657.5488
11138.593215
16.93856863
189.82414994
3215.3493913
16.93856842
189.82414994
3215.3493515
16.909699
Vol:
1124844 XRP
Vol:
4275019 RUB
16.86442786
57.33673674
966.95126047
16.81846102
2.70228475
45.44827073
16.81733931
57.48814704
966.79767507
16.80156801
385
6468.6036838
16.801568
7.3921672
124.19999987
16.8000168
52.98744453
890.18995829
16.78688756
658.8604
11060.215452
16.782736
7.77584775
130.49999996
16.77038224
57.42989087
963.12122189
16.76390466
616.23246
10330.462207
16.763904
8.17828591
137.09999987
16.75137149
1168.254
19569.856748
16.74336
8.60042428
143.99999987
16.72455162
18047
301827.98308
16.72455161
2.966
49.60502007
16.724528
9.04061388
151.19999997
16.72355628
62.68188666
1048.2640592
16.703984
9.50072749
158.69999998
16.7
21.6189166
361.03590722
16.69193429
5.02230589
83.8319999
16.69
7.9388224
132.49894585
16.685152
9.97893216
166.49999988
16.67686107
57.8865328
965.36566532
16.67
4
66.68
16.664608
10.49529637
174.89999984
16.65
5
83.25
16.645776
11.02982522
183.59999993
16.64489775
5688
94676.178402
16.63029624
58.02669515
965.00113017
16.63
5
83.15
16.625232
11.6028456
192.89999996
16.6064
12.3928124
205.79999983
16.60206028
16
265.63296448
16.601
4.3191117
71.70157333
16.6
165.75421686
2751.5199998
16.58386143
58.17192047
964.71506819
16.58099957
26.93550823
446.61765037
16.55
105.08620616
1739.1767119
16.53755627
58.31832609
964.44259928
16.51115327
3665
60513.376734
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- HBZ
- BTCZ
- DXT
- STQ
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
货币对
164
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XRP
Date/Time
16.909699
356.60693
15.09 10:07
16.891364
349.69921
15.09 10:06
16.92
316.84181
15.09 10:05
16.87676
304.41521
15.09 10:04
16.927088
320.93528
15.09 10:02
16.94078
350.79567
15.09 10:02
16.876284
400.46553
15.09 10:01
16.898927
342.93767
15.09 10:00
16.94999999
328.08632679
15.09 09:59
16.9352667
57.28941856
15.09 09:59
16.8967261
18.47703514
15.09 09:59
16.89195648
657.5488
15.09 09:59
16.88798035
57.33665368
15.09 09:59
16.85
17.26633745
15.09 09:59
16.837665
361.39483
15.09 09:59
16.827767
307.41221
15.09 09:58
16.834455
434.16355
15.09 09:57
16.846333
315.78189
15.09 09:56
16.8247
413.11143
15.09 09:55
16.83208
376.30675
15.09 09:54
16.841485
432.29956
15.09 09:53
16.85
2280.1186943
15.09 09:52
16.815123
417.0587
15.09 09:52
16.829034
424.07607
15.09 09:51
16.828574
339.31934
15.09 09:50
16.85
128.94899533
15.09 09:50
16.85
57.38961048
15.09 09:50
16.816494
410.37026
15.09 09:49
16.85
1140.0593471
15.09 09:49
16.80165241
35.70330362
15.09 09:49
16.813364
410.47991
15.09 09:48
16.830273
427.32892
15.09 09:47
16.825
433.61532
15.09 09:46
16.810242
434.16355
15.09 09:45
16.82961
385.26122
15.09 09:44
16.833574
431.53204
15.09 09:43
16.85
1109.3844552
15.09 09:42
16.852727
403.68183
15.09 09:42
16.834937
302.00298
15.09 09:41
16.84403
307.30256
15.09 09:40