Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
14.4
24h Change
+0.49%
24h High
14.47
24h Low
14.14
24h Volume
11251840.17 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- RUB
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XRP
Total RUB
14.467204
21.25740841
307.53526397
14.457084
21.26917623
307.49026736
14.45
5
72.25
14.449999
1977
28567.648023
14.446971
21.27179614
307.31302195
14.445
100
1444.5
14.436865
21.27324891
307.11902262
14.43
5
72.15
14.426767
21.27384058
306.91274124
14.416675
21.20620265
305.72293158
14.40659
21.21467293
305.63109488
14.401978
- USD
Vol: 
891174 XRP
Vol: 
2464006 RUB
14.39769
1752.381
25230.238399
14.39
100
1439
14.385005
21.23555506
305.47356571
14.374942
21.24236658
305.35778753
14.364887
21.24495838
305.18142644
14.354839
1500.75
21543.024629
14.354838
21.25400917
305.09785848
14.344797
21.2638482
305.02558586
14.334763
21.27586544
304.9844887
14.324735
21.289478
304.96613063
14.314716
6727
96295.094532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.401978
250
12.07 01:08
14.402087
213
12.07 01:07
14.401127
235
12.07 01:07
14.401822
228
12.07 01:06
14.399702
231
12.07 01:04
14.404743
274
12.07 01:03
14.397649
10.60310133
12.07 01:03
14.397649
10.60733646
12.07 01:03
14.394228
202
12.07 01:02
14.391458
284
12.07 01:01
14.400515
254
12.07 01:00
14.393415
252
12.07 00:59
14.388536
198
12.07 00:58
14.39249
262
12.07 00:57
14.389681
274
12.07 00:56
14.400348
246
12.07 00:55
14.398044
245
12.07 00:54
14.399197
259
12.07 00:53
14.398412
261
12.07 00:52
14.387702
278
12.07 00:51
14.391818
205
12.07 00:50
14.402075
277
12.07 00:49
14.401816
263
12.07 00:48
14.400126
258
12.07 00:47
14.387589
226
12.07 00:46
14.398609
280
12.07 00:45
14.388679
203
12.07 00:44
14.401901
204
12.07 00:43
14.395074
21.22855327
12.07 00:42
14.405151
21.21503466
12.07 00:42
14.424339
205
12.07 00:42
14.416514
205
12.07 00:41
14.424191
233
12.07 00:40
14.417493
214
12.07 00:39
14.415786
201
12.07 00:37
14.408759
207
12.07 00:37
14.407948
283
12.07 00:36
14.417358
241
12.07 00:35
14.419386
214
12.07 00:33
14.41342
222
12.07 00:33