Verify your account now to further enjoy trading on EXMO. More details

XRP/RUB

Last price
17.89
24h Change
-5.84%
24h High
19.36
24h Low
17.33
24h Volume
19396241.98 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- RUB
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XRP
Total RUB
19.198
404.09
7757.71982
19.19751434
52.87111842
1014.9940540
19.159
367.35
7038.05865
19.15
151
2891.65
19.121
333.95
6385.45795
19.12
28.5962873
546.76101317
19.09473
21.16228882
404.08819119
19.082
303.59
5793.10438
19.05
1
19.05
19.044
275.99
5255.95356
19.005
250.9
4768.3545
19
28.56
542.64
18.967
228.09
4326.18303
18.9666628
50.31448793
954.29792652
18.9463
21.16228882
400.94707267
18.928
207.35
3924.7208
18.89
188.49763067
3560.7202433
18.85
1
18.85
18.79787
21.16228882
397.80595414
18.74966028
47.96238789
899.27847915
18.71675721
2.8736
53.78447351
18.65
1
18.65
18.64944
21.16228882
394.66483561
18.55
1
18.55
18.54668768
45.61028784
845.91976356
18.50928055
242.41175002
4486.8670897
18.50101
21.16228882
391.52371708
18.467
1
18.467
18.35803764
43.46271823
797.8902172
18.35258
21.16228882
388.38259855
18.20415
21.16228882
385.24148002
18.18414976
41.41741385
753.14045612
18.18414975
19653
357373.09503
18.18414974
5
90.9207487
18.05572
21.16228882
382.10036149
18.0256664
39.37210946
709.70851059
18.01374565
1947
35072.762780
18.00417101
1168.254
21033.444799
17.91816823
2.88153007
51.63174055
17.90729
21.16228882
378.95924296
17.890961
- USD
Vol: 
1011707 XRP
Vol: 
6270485 RUB
17.868
128.59
2297.64612
17.80276852
6.87134486
122.32896196
17.779
100
1777.9
17.77518316
1948
34626.056795
17.77518315
1168.254
20765.928815
17.61043007
17415
306685.63966
17.61043006
19654
346115.39239
17.61043005
8.0168
141.17929562
17.61043002
32.0672
564.71718153
17.61043
21.16228882
372.6770059
17.58008065
5930
104249.87825
17.5
126.45304099
2212.9282173
17.46858175
172.49181518
3013.1873746
17.462
21.16228882
369.53588737
17.42
61.9041923
1078.3710298
17.4
2178.9169166
37913.154350
17.35810516
3988
69224.123378
17.347
34.474
598.020478
17.33
135.37545181
2346.0565798
17.31357
21.16228882
366.39476884
17.3
577.77095472
9995.4375166
17.25
10
172.5
17.2
496.82788953
8545.4396999
17.17
11.4400866
196.42628692
17.16514
21.16228882
363.25365031
17.16
71.15909265
1221.0900298
17.11
438.24889888
7498.4386598
17.1
95.21122689
1628.1119798
17.07
5
85.35
17.068076
1171.7782367
19999.999999
17.06
15
255.9
17.05
142.0913607
2422.6576999
17.039
517.91302541
8824.7200399
17.03
20
340.6
17.01671
21.16228882
360.11253178
17.011111
6.15801346
104.7546505
17.010011
11
187.110121
17.01
5.192
88.31592
17.0011
3
51.0033
17.0001
1
17.0001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
17.890961
279.2422
19.02 22:34
17.895747
325.37596
19.02 22:33
17.900421
307.20205
19.02 22:32
17.856609
234.97243
19.02 22:30
17.88352708
37.53133551
19.02 22:30
17.839384
262.60334
19.02 22:30
17.842929
262.76781
19.02 22:28
17.798065
256.90173
19.02 22:27
17.8403102
3.77563003
19.02 22:27
17.822735
309.97063
19.02 22:27
17.779491
280.03714
19.02 22:26
17.87044236
42.83284432
19.02 22:25
17.856
100
19.02 22:25
17.75886
21.16228882
19.02 22:25
17.708652
292.15307
19.02 22:25
17.690764
250.76152
19.02 22:23
17.646759
327.56889
19.02 22:23
17.734067
252.1321
19.02 22:21
17.682366
279.79043
19.02 22:21
17.694023
306.133
19.02 22:20
17.739
28.59
19.02 22:20
17.739649
232.12162
19.02 22:18
17.706925
296.26482
19.02 22:18
17.728572
284.2037
19.02 22:16
17.66796252
5.12764609
19.02 22:15
17.600949
239.57758
19.02 22:15
17.65143835
5.1286077
19.02 22:14
17.597752
298.32069
19.02 22:14
17.555296
230.39469
19.02 22:14
17.704676
276.58327
19.02 22:13
17.7270665
244.23835761
19.02 22:11
17.7240665
1107.2155195
19.02 22:11
17.7
61.0384804
19.02 22:11
17.648862
276.61068
19.02 22:11
17.7270665
1168.2539999
19.02 22:11
17.668605
278.69397
19.02 22:11
17.567826
278.58432
19.02 22:09
17.580295
280.44831
19.02 22:08
17.68
128.72051976
19.02 22:07
17.68
8.05
19.02 22:07