Last price
14.98
24h Change
-0.88%
24h High
15.25
24h Low
14.72
24h Volume
14091946.64 RUB
- 极限
- 市场
- 停止
买入 XRP
- RUB
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 RUB
- 我的公开订单
- 我的贸易历史
无历史订单
Price RUB
Amount XRP
Total RUB
15.5
1499.5071061
23242.360145
15.49124029
19.18960809
297.27082999
15.49008822
1.10888778
17.17676953
15.47839703
28.05215829
434.20244356
15.47405637
1.10888778
17.15899201
15.4695933
1.10888778
17.15404297
15.46
84.8485185
1311.7580960
15.45401224
16.03631381
247.8253899
15.45212
150
2317.818
15.42
16.21271077
250.00000007
15.41554
19.18960809
295.81817109
15.4
161.8236326
2492.0839420
15.38776425
1.10888778
17.06330373
15.38
2033.99999
31282.919846
15.36513
16.03631381
246.40004641
15.3650448
1.10888778
17.03811041
15.3649172
3429
52686.301078
15.354048
6.13808121
94.24439352
15.33984
19.18960809
294.36551776
15.3
9.98
152.694
15.298
100
1529.8
15.27625
16.03631381
244.97473884
15.2702
1.64767518
25.16032953
15.26415
19.18960809
292.91305632
15.25684865
22.61489301
345.03199988
15.251
5.5444389
84.55823766
15.2507429
22.62394705
345.03199984
15.25
2738.4780228
41761.789847
15.249
16.48351276
251.35708607
15.20958389
1
15.20958389
15.18845
19.18960809
291.46040299
15.18738
16.03631381
243.54959163
15.18737999
17000
258185.45983
15.13
47.82077308
723.5282967
15.11276
19.18960809
290.00794155
15.0985
16.03631381
242.12428406
15.0931147
4.81797373
72.71823012
15.06883146
1168.254
17604.222628
15.06582716
22.62316224
340.83665212
15.06482816
1168.254
17599.545757
14.985343
Vol:
1081594 XRP
Vol:
4666186 RUB
14.96137
23.7227939
354.92549697
14.94953361
8108.4128329
121216.99017
14.93000001
12225
182519.25012
14.93
274.45412056
4097.6000199
14.92075012
143.22019208
2136.9526981
14.92075
16.03631381
239.27382928
14.91
100
1491
14.909895
1
14.909895
14.9
98.7
1470.63
14.89917691
1.26502773
18.84787194
14.89863858
1168.254
17405.394115
14.88567
19.18960809
285.65017345
14.87
363.99938399
5412.6708399
14.85000001
17001
252464.85017
14.85
27.29649602
405.35296589
14.83187
16.03631381
237.8485217
14.81199999
97.93926687
1450.6764198
14.81011111
626.48251191
9278.2756098
14.80997
19.18960809
284.19752012
14.801
842.30795216
12466.999999
14.79807808
12.63103354
186.91502055
14.743
16.03631381
236.4233745
14.73428
19.18960809
282.74505868
14.724465
14.60154919
214.99999999
14.7
468.2835153
6883.7676749
14.69999981
5136
75499.199024
14.65858
19.18960809
281.29240535
14.65412
16.03631381
234.99806692
14.65
100.2005
1467.937325
14.63
100
1463
14.6
3.19829338
46.69508334
14.58825076
3430
50037.700106
14.58289
19.18960809
279.83994391
14.56524
16.03631381
233.57275935
14.561
6.17596738
89.92826102
14.55900155
330.25444581
4808.1749884
14.55
20
291
14.511212
6
87.067272
14.51
12
174.12
14.50719
19.18960809
278.38729058
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
货币对
161
Pair
Price
Volume
/Change
Price RUB
Amount XRP
Date/Time
14.985343
317.72812
09.12 02:29
15.052719
235.49325
09.12 02:27
15.04076
224.33672
09.12 02:26
15.064883
238.26182
09.12 02:26
14.998408
315.45295
09.12 02:24
15.071399
274.63705
09.12 02:24
15.033873
277.62491
09.12 02:23
15.018022
247.77366
09.12 02:21
15.030158
245.7452
09.12 02:20
14.975012
290.75508
09.12 02:19
15.040927
288.97332
09.12 02:19
14.973429
266.46838
09.12 02:17
15.034835
327.26736
09.12 02:17
15.00963
16.03631381
09.12 02:16
15.042849
234.15008
09.12 02:16
15.023229
260.43783
09.12 02:15
15.018576
259.69771
09.12 02:14
15.017824
263.83687
09.12 02:13
15.032006
226.96823
09.12 02:11
15.033762
309.6691
09.12 02:10
15.048
307.42135
09.12 02:10
15.036591
245.7452
09.12 02:08
15.037642
223.76107
09.12 02:08
15.02
100
09.12 02:07
15.035746
244.21014
09.12 02:06
15.02867
260.21853
09.12 02:06
15.043056
284.69711
09.12 02:05
15.0623
316.988
09.12 02:03
15.049866
274.41775
09.12 02:02
15.05541
292.4546
09.12 02:01
15.038347
320.77081
09.12 02:00
15.035098
287.35604
09.12 01:59
15.029855
235.73995
09.12 01:58
15.044476
238.59076
09.12 01:58
15.063142
234.58867
09.12 01:56
15.030696
291.55002
09.12 01:55
15.0547
225.87177
09.12 01:54
15.03706
17.59295841
09.12 01:54
15.075741
327.65112
09.12 01:54
15.068059
322.60739
09.12 01:53