Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
19.16
24h Change
+1.70%
24h High
19.32
24h Low
18.67
24h Volume
9896528.92 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- RUB
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XRP
Total RUB
19.302539
30.02713866
579.60001504
19.3
1646.0058645
31767.913186
19.273821
30.15534122
581.20864886
19.27382
1949
37564.67518
19.245146
30.18979256
581.00696552
19.242455
4999.2775644
96198.373566
19.242454
1500
28863.681
19.216513
30.30698122
582.3944986
19.216511
185.0925
3556.8320622
19.187923
30.35655726
582.47928324
19.186308
1752.381
33621.721599
19.168931
- USD
Vol: 
601154 XRP
Vol: 
3251685 RUB
19.159173
30.38670998
582.1842334
19.130669
13.63521749
260.85083254
19.12
40.17776851
768.19893391
19.102209
3814.9075
72873.160380
19.102208
1500
28653.312
19.102206
30.39935088
580.69466277
19.094102
12552.381
239676.44315
19.07709
5000
95385.45
19.074
257.42829139
4910.1872299
19.073786
30.30983762
578.12335645
19.045409
30.34391362
577.91224555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
19.168931
185
19.10 16:05
19.159375
12.77534819
19.10 16:04
19.142539
179
19.10 16:04
19.133684
194
19.10 16:03
19.149172
182
19.10 16:02
19.159375
5
19.10 16:02
19.159375
5
19.10 16:02
19.159375
7.58523297
19.10 16:02
19.130669
16.67599316
19.10 16:02
19.159173
24.65220003
19.10 16:02
19.159173
5.75909031
19.10 16:01
19.181421
197
19.10 16:00
19.159375
0.00013037
19.10 15:58
19.14952
196
19.10 15:58
19.159375
30.3698648
19.10 15:58
19.159173
15.55421239
19.10 15:58
19.159173
19.30286135
19.10 15:58
19.159173
20.4152615
19.10 15:58
19.159173
36.32597453
19.10 15:58
19.138279
217
19.10 15:57
19.159173
12.82213851
19.10 15:57
19.159173
16.11018372
19.10 15:57
19.159173
39.46937372
19.10 15:57
19.159173
30.30923792
19.10 15:57
19.172092
160
19.10 15:57
19.169904
169
19.10 15:56
19.180139
208
19.10 15:55
19.187721
0.00000011
19.10 15:54
19.208329
151
19.10 15:53
19.205706
155
19.10 15:52
19.21631
30.30126869
19.10 15:51
19.236583
194
19.10 15:49
19.22096
205
19.10 15:48
19.218232
9.18180042
19.10 15:48
19.218132
182.43784744
19.10 15:48
19.216513
30.28125686
19.10 15:48
19.216413
53.03465157
19.10 15:48
19.216413
63.23445953
19.10 15:47
19.211343
200
19.10 15:47
19.187721
30.28056756
19.10 15:47
19.21631
5
19.10 15:47
19.21631
30.31503267
19.10 15:47
19.217238
213
19.10 15:47
19.198473
192
19.10 15:46
19.207192
212
19.10 15:46
19.216513
30.27670194
19.10 15:45
19.194818
174
19.10 15:45
19.200149
216
19.10 15:44
19.207782
213
19.10 15:42
19.205165
180
19.10 15:40