Zh
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
登录注册
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XRP/RUB

Last price
19.84
24h Change
+0.45%
24h High
20.67
24h Low
18.49
24h Volume
15839449.69 RUB
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 XRP
- RUB
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price RUB
Amount XRP
Total RUB
19.97
5
99.85
19.969999
1500
29954.9985
19.9482
1901
37921.5282
19.948199
1943
38759.350657
19.943733
39.48924754
787.5630093
19.943732
5500
109690.526
19.913858
39.48477854
786.294273
19.913857
1199.4
23884.680085
19.883996
39.52796363
785.9738707
19.883936
5
99.41968
19.85431
39.43856841
783.02556316
19.849261
- USD
Vol: 
2362367 XRP
Vol: 
25077508 RUB
19.79491
39.58367857
783.55535476
19.765248
1200.6
23730.156748
19.765247
1500
29647.8705
19.765246
39.62154002
783.12948539
19.735598
1943
38346.266914
19.735597
39.44264576
778.42416133
19.724771
6
118.348626
19.723321
876.191
17281.396350
19.706136
9550
188193.5988
19.706019
39.48644152
778.12056683
19.6765
39.52265134
777.66744909
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.0039067
+2.64%
贸易史
Price RUB
Amount XRP
Date/Time
19.849261
55.75624177
16.01 09:04
19.851685
735.53376973
16.01 09:04
19.824566
39.52943453
16.01 09:04
19.800788
35.75700695
16.01 09:01
19.794881
39.55591618
16.01 09:01
19.800788
27.64078703
16.01 09:01
19.765216
4.00680002
16.01 09:01
19.765216
28.51189408
16.01 09:00
19.800788
94.66825411
16.01 08:56
19.765219
227.2743405
16.01 08:55
19.800788
94.64804177
16.01 08:55
19.800788
48.39429483
16.01 08:53
19.800788
16.66600339
16.01 08:53
19.800788
26.5181821
16.01 08:53
19.791597
94.67688717
16.01 08:50
19.800788
496.08166955
16.01 08:48
19.765216
10.8912946
16.01 08:47
19.794852
39.37411347
16.01 08:46
19.800788
12.62576027
16.01 08:46
19.82456
60.58982525
16.01 08:39
19.82456
39.41017475
16.01 08:39
19.854218
31.6230764
16.01 08:37
19.854218
7.92267118
16.01 08:35
19.824464
32.2981371
16.01 08:35
19.824464
7.35631828
16.01 08:35
19.8054
1200
16.01 08:33
19.794813
39.45447791
16.01 08:32
19.765177
39.47354309
16.01 08:32
19.750329
6
16.01 08:32
19.735567
39.46367375
16.01 08:31
19.706021
39.4789179
16.01 08:31
19.7024
507.46169133
16.01 08:27
19.70592
2.02984686
16.01 08:26
19.676503
39.58138768
16.01 08:23
19.686314
6
16.01 08:23
19.701438
17.1327551
16.01 08:22
19.701537
17.1327551
16.01 08:22
19.70602
39.49207145
16.01 08:22
19.715377
11.1327551
16.01 08:21
19.715578
55.66377549
16.01 08:21
19.715846
6
16.01 08:21
19.733459
163.72932645
16.01 08:20
19.733458
762.92884249
16.01 08:20
19.735582
39.4964746
16.01 08:20
19.765174
39.44096916
16.01 08:16
19.8
415.71404339
16.01 08:15
19.794779
39.64229089
16.01 08:15
19.784888
5
16.01 08:15
19.765123
39.64366572
16.01 08:15
19.755259
5
16.01 08:13