Up to 50% fee decrease with premium cashback. Buy now!

XRP/RUB

Last price
14.32
24h Change
-0.55%
24h High
14.71
24h Low
14.2
24h Volume
12432917.13 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- RUB
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XRP
Total RUB
14.99
121.47920986
1820.9733558
14.974
1149.46792
17212.132634
14.97
1
14.97
14.940995
40
597.6398
14.91
18.1458099
270.5540256
14.9
152
2264.8
14.89
210
3126.9
14.87177
10.08622376
149.99999992
14.83720733
2.01912462
29.95817061
14.81221
87
1288.66227
14.8
518.373729
7671.9311892
14.7999999
50
739.999995
14.75
1000.60147
14758.871682
14.71869109
2.01523049
29.66155505
14.7
776.214614
11410.354825
14.68399954
1.14313317
16.78576694
14.68
199.6
2930.128
14.66999998
6.93742389
101.77200832
14.65
195.81744
2868.725496
14.6476484
2.97924706
43.63896343
14.61821542
3916
57244.931584
14.6
81.16797528
1185.0524390
14.57404611
5857
85360.188066
14.57238262
17.87205484
260.43842133
14.57015953
60.01612937
874.44457929
14.5
1
14.5
14.47427796
155.08426646
2244.7327799
14.47
49.9
722.053
14.45
3.57015772
51.58877905
14.44999999
19682
284404.89980
14.44999997
14540
210102.99956
14.44999996
8
115.59999968
14.40756865
9.98
143.78753512
14.4
32.934
474.2496
14.382
588.24086754
8460.0801569
14.38199999
1972
28361.303980
14.3562825
1752.381
25157.676683
14.348
100
1434.8
14.3479999
221.4795756
3177.7889285
14.33
2473.5394840
35445.820806
14.324452
- USD
Vol: 
837378 XRP
Vol: 
2204650 RUB
14.3
157.72259915
2255.4331678
14.2780001
3778.5204244
53949.714997
14.278
100
1427.8
14.26810868
1752.381
25003.162556
14.2319999
293.71939638
4180.2144199
14.21000001
1972
28022.120019
14.21
1
14.21
14.201
30.148
428.131748
14.2
9.58840173
136.15530456
14.15010006
44.0924
623.91187188
14.15010005
19683
278516.41928
14.15
1
14.15
14.13
14.15428167
199.99999999
14.12121
100
1412.121
14.1
46.61514499
657.27354435
14.09773175
162.86327369
2296.0027444
14.08403652
5858
82504.285934
14.05
1
14.05
14.0166
22.69783258
318.14644014
14.011
20
280.22
14.01
319.55745895
4476.9999998
14.00433582
3917
54854.983406
14
580.80725919
8131.3016286
13.9846
1.36115808
19.03525128
13.98
1
13.98
13.96
1
13.96
13.95
1
13.95
13.94
155.43508393
2166.7650699
13.92303287
8.7427856
121.72609128
13.92
1
13.92
13.9
52
722.8
13.88
1
13.88
13.86
1
13.86
13.85
231.0469314
3199.9999998
13.84
1
13.84
13.826475
24.12757172
333.59926719
13.82
1
13.82
13.81879
86.66460665
1197.5999997
13.8
1295.2800434
17874.864599
13.78
1
13.78
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.324452
278
31.03 14:13
14.30545
250
31.03 14:12
14.320914
231
31.03 14:11
14.319647
256
31.03 14:09
14.303562
237
31.03 14:09
14.309677
257
31.03 14:08
14.305564
230
31.03 14:07
14.307893
268
31.03 14:06
14.317564
241
31.03 14:04
14.305133
305
31.03 14:04
14.314411
258
31.03 14:03
14.31962
247
31.03 14:01
14.308393
255
31.03 14:01
14.326539
278
31.03 14:00
14.316786
222
31.03 13:59
14.319628
274
31.03 13:57
14.311492
300
31.03 13:56
14.314176
286
31.03 13:56
14.306136
312
31.03 13:54
14.305051
220
31.03 13:53
14.304695
262
31.03 13:53
14.305472
302
31.03 13:52
14.32999782
3384.8573828
31.03 13:51
14.317369
216
31.03 13:51
14.3
3.73084112
31.03 13:50
14.313451
265
31.03 13:49
14.321361
272
31.03 13:49
14.309158
251
31.03 13:48
14.312893
259
31.03 13:47
14.309759
256
31.03 13:46
14.3
39.46036471
31.03 13:45
14.321088
242
31.03 13:45
14.317745
265
31.03 13:44
14.325124
254
31.03 13:43
14.313543
214
31.03 13:42
14.33
464.02835846
31.03 13:41
14.323129
283
31.03 13:40
14.321368
261
31.03 13:40
14.312842
311
31.03 13:39
14.311808
243
31.03 13:37