XRP/EUR
Last price
0.2636
24h Change
-8.02%
24h High
0.2986
24h Low
0.261
24h Volume
65439.63 EUR
夜间模式
栅格型

买入 XRP

- EUR
手续费: 0 XRP

卖出 XRP

- XRP
手续费: 0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XRP
Total EUR
0.28416
591.64
168.1204224
0.28359
537.85
152.5288815
0.28303
488.95
138.3875185
0.28246
444.5
125.55347
0.2819
404.09
113.912971
0.28133
367.35
103.3465755
0.28076
333.95
93.759802
0.2802
303.59
85.065918
0.27991384
1.000994
0.28019207
0.2798
50
13.99
0.27963
275.99
77.1750837
0.27907
250.9
70.018663
0.2785
228.09
63.523065
0.27807975
3.12264428
0.86834414
0.278079
5001.98384
1390.9466642
0.27793
207.35
57.6287855
0.27737
188.49763067
52.28358781
0.2761423
52.52949031
14.50561427
0.27537126
52.57760589
14.47836158
0.27460237
52.70106912
14.47183848
0.27423983
74.09495582
20.31978808
0.27421912
5.61987811
1.54107802
0.27383563
51.60544841
14.13141047
0.27307103
51.64701068
14.1033024
0.27230857
51.74316465
14.09010717
0.27154823
51.77811741
14.06025613
0.27079002
51.71541202
14.00401745
0.27003392
51.78818117
13.98456557
0.2698
247.146654
66.68016724
0.26927994
52.06864467
14.02104151
0.26852806
52.0766135
13.98403199
0.26852805
10484
2815.2480762
0.26777828
52.13272858
13.96001239
0.26740456
48.29314643
12.91380757
0.2670306
52.28487538
13.96166164
0.26688876
4.75176279
1.26819207
0.26665792
71.53771381
19.07609796
0.266285
52.33799138
13.93682203
0.26554148
52.41613329
13.9186576
0.26480004
52.65115747
13.9420286
0.26369214
- USD
Vol: 
262714 XRP
Vol: 
56355 EUR
0.26358704
2815.566
742.14670786
0.26325659
10485
2760.2453461
0.26295613
52.55249515
13.81900074
0.26295612
33.95614827
8.92897699
0.26258838
61.33365579
16.10550531
0.26222193
249.49899599
65.42410826
0.26222191
52.66483087
13.80987254
0.26148974
52.78988623
13.80401362
0.26075961
54.24443441
14.14475756
0.2605285
3059
796.9566815
0.26050589
3.8029
0.99067784
0.26039494
62.68036885
16.32165088
0.2601111
55.79852378
14.51381539
0.26003152
54.25171665
14.10715634
0.25930547
54.31351673
14.08379198
0.25858144
54.37816508
14.06118423
0.25844305
1.003
0.25921837
0.25807965
1.003
0.25885388
0.25785943
54.20899361
13.97830019
0.25775263
2050
528.3928915
0.25713944
54.34413999
13.97402172
0.25642146
54.47198737
13.96778653
0.25570549
54.60398792
13.96253948
0.25499151
54.64905049
13.9350439
0.2546349
10.65998023
2.71440299
0.25427953
54.781936
13.92992493
0.25356953
54.90658379
13.92263664
0.25286152
55.04856527
13.91966388
0.25215548
55.11336017
13.89713578
0.25158
188.49763067
47.42223392
0.25106
207.35
52.057291
0.25055
228.09
57.1479495
0.25039865
57.46650098
14.38953426
0.25004
250.9
62.735036
0.25000111
12.64430545
3.16109039
0.249999
9.70380489
2.42594151
0.24969948
15.85256571
3.95837741
0.24952
275.99
68.8650248
0.24901
303.59
75.5969459
0.2485
333.95
82.986575
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XRP
Date/Time
0.26369214
31.17090271
19.09 10:48
0.26357229
73.071185
19.09 10:48
0.26334398
62.553363
19.09 10:47
0.26357497
63.570734
19.09 10:46
0.26369214
2.5238033
19.09 10:45
0.26358613
74.425186
19.09 10:45
0.26351185
89.640869
19.09 10:44
0.263338
70.654928
19.09 10:43
0.26350643
86.484026
19.09 10:42
0.26339155
86.543871
19.09 10:41
0.26306362
62.86007
19.09 10:39
0.2635967
66.675212
19.09 10:39
0.26369241
52.64306659
19.09 10:38
0.26411299
84.531571
19.09 10:38
0.26496491
82.594077
19.09 10:37
0.26491037
79.152969
19.09 10:36
0.26527457
76.325276
19.09 10:35
0.26444061
75.652016
19.09 10:34
0.26484127
62.919915
19.09 10:33
0.26390588
66.308659
19.09 10:32
0.26462975
75.943762
19.09 10:31
0.26388265
65.859819
19.09 10:29
0.26408486
69.832054
19.09 10:29
0.26483684
68.874529
19.09 10:28
0.26503184
74.627164
19.09 10:27
0.26408382
64.296359
19.09 10:26
0.26417498
66.959477
19.09 10:25
0.26441754
72.869206
19.09 10:24
0.26403132
75.666977
19.09 10:22
0.26517703
84.322112
19.09 10:22
0.2652662
63.593176
19.09 10:20
0.26454968
75.397673
19.09 10:20
0.26445108
60.825328
19.09 10:19
0.26442403
76.407563
19.09 10:18
0.26413722
79.83371
19.09 10:17
0.26445096
84.224864
19.09 10:16
0.264893
83.461835
19.09 10:15
0.26467155
78.569477
19.09 10:14
0.26485607
72.35304
19.09 10:13
0.26443074
52.56431202
19.09 10:12