Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XRP/EUR

Last price
0.239
24h Change
-1.91%
24h High
0.2602
24h Low
0.2326
24h Volume
24522.36 EUR
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 XRP
- EUR
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price EUR
Amount XRP
Total EUR
0.24224222
6737
1631.9858361
0.24191721
38.05269445
9.20560167
0.24155495
38.09495131
9.20202405
0.24155224
5
1.2077612
0.24119294
38.1674232
9.20571301
0.24119293
669
161.35807017
0.24083162
38.20391898
9.20071169
0.24047075
38.21789055
9.1902848
0.24011076
38.24338164
9.18264743
0.23975128
38.25596724
9.17191711
0.23939203
38.28393812
9.16486966
0.2390333
- USD
Vol: 
1398679 XRP
Vol: 
209617 EUR
0.23867568
38.09382105
9.09206864
0.23831828
38.09232135
9.0780965
0.23796113
669
159.19599597
0.23796112
38.14163312
9.07622573
0.23760465
38.20830265
9.07847037
0.23724861
38.25677196
9.07636597
0.23689344
38.30895652
9.07514049
0.23653879
6737
1593.5618282
0.23653878
38.35213085
9.07176624
0.23618435
38.31534254
9.04948427
0.23547768
15.066
3.54770672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price EUR
Amount XRP
Date/Time
0.2390333
38.3063884
20.01 16:31
0.23854421
24
20.01 16:30
0.23855387
27
20.01 16:30
0.23857452
24
20.01 16:29
0.23867575
38.07728483
20.01 16:28
0.23842874
25
20.01 16:28
0.23848909
20
20.01 16:27
0.23831826
38.12884996
20.01 16:26
0.23843037
16
20.01 16:26
0.2386753
7.15501874
20.01 16:25
0.2386753
31.16977414
20.01 16:25
0.23793456
20
20.01 16:24
0.23757368
30
20.01 16:22
0.23831775
38.34174563
20.01 16:21
0.23760455
19
20.01 16:21
0.23796088
38.39504224
20.01 16:19
0.23669282
34
20.01 16:19
0.23760444
5
20.01 16:19
0.23602505
23
20.01 16:18
0.23724839
38.39321476
20.01 16:16
0.23809886
30
20.01 16:15
0.23689314
38.4084814
20.01 16:15
0.23653827
38.33951454
20.01 16:15
0.2361833
38.29515644
20.01 16:14
0.23533357
26
20.01 16:14
0.23582952
38.25176643
20.01 16:14
0.23547653
38.2610064
20.01 16:14
0.23512389
38.26863098
20.01 16:13
0.23477185
38.28496088
20.01 16:13
0.23442018
38.31759252
20.01 16:13
0.23394015
22
20.01 16:12
0.23406928
38.34399343
20.01 16:12
0.23384735
32
20.01 16:12
0.23371877
38.3436879
20.01 16:09
0.23335862
27
20.01 16:09
0.23347581
28
20.01 16:08
0.23336712
28
20.01 16:07
0.23301861
38.32600256
20.01 16:06
0.23355262
17
20.01 16:06
0.2341079
17
20.01 16:05
0.23471469
20
20.01 16:03
0.2341006
22
20.01 16:03
0.23336816
38.63243371
20.01 16:02
0.2337181
38.61527317
20.01 16:02
0.23515814
15
20.01 16:02
0.23406863
0.38220953
20.01 16:02
0.23568019
35
20.01 16:01
0.23406863
38.21172658
20.01 16:01
0.23441989
38.67280132
20.01 16:01
0.2347711
38.67654688
20.01 16:00