Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/EUR

Last price
0.218
24h Change
+0.04%
24h High
0.223
24h Low
0.2162
24h Volume
26852.02 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- EUR
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XRP
Total EUR
0.22044447
30.67672914
6.76251529
0.22041767
1192
262.73786264
0.2201165
30.31015017
6.67176416
0.21978901
30.45411148
6.69347901
0.21946201
30.56968795
6.70888516
0.2191355
30.57469903
6.70000195
0.21880948
30.59895956
6.69534242
0.21880947
3938
861.67169286
0.21848394
0.01107717
0.00242018
0.21848393
379
82.80540947
0.21815888
30.58283135
6.67191623
0.21805701
- USD
Vol: 
1295705 XRP
Vol: 
236798 EUR
0.21783201
30.61890953
6.6697786
0.21750792
30.64551881
6.66564305
0.21718432
30.68035649
6.66329236
0.21686119
30.3149334
6.57413253
0.21653856
379
82.06811424
0.21653855
30.45572454
6.59483843
0.21629681
40
8.6518724
0.21621639
31.03140858
6.70949913
0.21589472
3938
850.19340736
0.21589471
31.03385538
6.7000452
0.2155735
31.03239905
6.68976287
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.21805701
42
23.10 11:36
0.21792731
51
23.10 11:35
0.21815658
30.61290334
23.10 11:34
0.21823948
60
23.10 11:33
0.21836342
55
23.10 11:33
0.21838947
57
23.10 11:32
0.21837162
44
23.10 11:32
0.21840406
47
23.10 11:29
0.21842279
51
23.10 11:28
0.21834141
51
23.10 11:27
0.21815888
30.59892138
23.10 11:27
0.21808538
56
23.10 11:26
0.21843598
43
23.10 11:24
0.21815658
30.5981243
23.10 11:24
0.21831091
57
23.10 11:23
0.21829909
51
23.10 11:21
0.21823289
43
23.10 11:21
0.21832379
45
23.10 11:20
0.21828673
42
23.10 11:20
0.21827048
43
23.10 11:19
0.21820314
45
23.10 11:17
0.21844059
49
23.10 11:17
0.21826624
47
23.10 11:16
0.21826012
43
23.10 11:15
0.21820562
53
23.10 11:14
0.2183289
55
23.10 11:13
0.21842469
47
23.10 11:10
0.21832776
49
23.10 11:09
0.21821542
43
23.10 11:09
0.21836259
45
23.10 11:07
0.21834628
50
23.10 11:07
0.2182093
47
23.10 11:04
0.21834531
49
23.10 11:04
0.21827717
51
23.10 11:03
0.21839502
42
23.10 11:02
0.21842461
45
23.10 11:01
0.21820688
45
23.10 11:00
0.2182345
41
23.10 10:59
0.21824146
48
23.10 10:58
0.21829495
47
23.10 10:57
0.21823664
51
23.10 10:56
0.21815888
7.83364063
23.10 10:56
0.21815888
22.76654696
23.10 10:56
0.21806237
47
23.10 10:55
0.21803601
58
23.10 10:53
0.21809327
48
23.10 10:52
0.21815658
5.15616089
23.10 10:52
0.21834659
43
23.10 10:51
0.2181959
58
23.10 10:49
0.21828647
49
23.10 10:49