Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/EUR
Last price
0.2115
24h Change
-4.66%
24h High
0.2248
24h Low
0.2099
24h Volume
42911.63 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XRP

- EUR
手续费:0 XRP

卖出 XRP

- XRP
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XRP
Total EUR
0.23189
787.47
182.6064183
0.23143
715.88
165.6761084
0.23097
650.8
150.315276
0.23051
591.64
136.3789364
0.23006
537.85
123.737771
0.2296
488.95
112.26292
0.22914
444.5
101.85273
0.22874109
185.26862521
42.37854727
0.22868
404.09
92.4073012
0.22822
367.35
83.836617
0.22776
333.95
76.060452
0.2273
303.59
69.006007
0.22706797
48.76980927
11.07406158
0.22684
275.99
62.6055716
0.22638
250.9
56.798742
0.22592
228.09
51.5300928
0.22580171
66.11723682
14.92938513
0.22546
207.35
46.749131
0.225
188.49763067
42.4119669
0.22497
5844.61
1314.8619117
0.2238
286.5167714
64.12245343
0.22173461
41.05578758
9.10348904
0.22111549
41.04885365
9.07653738
0.2204981
41.03617663
9.04839897
0.21988243
41.45552532
9.11534164
0.21926847
41.50515842
9.10077258
0.21865624
41.40366757
9.05317027
0.21804571
41.36925608
9.02038881
0.21743688
41.34944797
8.99089495
0.21682976
41.37017015
8.97028406
0.21622433
41.40073233
8.9518456
0.2156206
41.35200152
8.91634337
0.21562059
5369
1157.6669477
0.21501854
41.36742858
8.89476409
0.21441817
41.35466284
8.86719112
0.21381948
41.33295607
8.83779117
0.21322246
0.45536412
0.09709385
0.21318041
5.99845256
1.27875257
0.2126271
41.12404191
8.74408577
0.21179731
100
21.179731
0.21150626
- USD
Vol: 
261572 XRP
Vol: 
44359 EUR
0.21139981
7.784345
1.64560905
0.21114649
41.07622452
8.67310062
0.21112731
100
21.112731
0.21055693
41.16347877
8.66725571
0.20996911
220.40419574
46.27807281
0.20996902
6738
1414.7712567
0.20996901
41.13139818
8.63631895
0.20938274
43.3373999
9.07410353
0.20910129
2067
432.21236643
0.20879811
43.44361224
9.07094412
0.20821511
43.30334465
9.01641066
0.207876
4.6254
0.96150965
0.20763373
43.35314489
9.00157518
0.20705398
43.34267236
8.97427281
0.20695716
1391
287.87740956
0.20647585
43.35721629
8.95221808
0.20589933
43.35346357
8.9264491
0.20532442
43.33898821
8.89855261
0.20475112
43.40482937
8.88718742
0.20417942
43.43898685
8.86934714
0.20360931
43.4582652
8.84850739
0.20349077
1.003
0.20410124
0.2030408
43.49123477
8.8304951
0.20247387
43.12907531
8.73251078
0.20047
188.49763067
37.78812002
0.20006
207.35
41.482441
0.2
4000
800
0.19965
228.09
45.5381685
0.19924
250.9
49.989316
0.19883
275.99
54.8750917
0.19842
303.59
60.2383278
0.19801
333.95
66.1254395
0.1976
367.35
72.58836
0.19719
404.09
79.6825071
0.19679
444.5
87.473155
0.19638
488.95
96.020001
0.19597
537.85
105.4024645
0.19556
591.64
115.7011184
0.19515
650.8
127.00362
0.19474
715.88
139.4104712
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.21150626
53.069743
22.11 12:12
0.21154841
41.05793118
22.11 12:11
0.21194894
48.261543
22.11 12:11
0.21189461
55.897436
22.11 12:10
0.21204899
45.411407
22.11 12:09
0.21215369
50.012019
22.11 12:07
0.2124425
62.52905
22.11 12:06
0.21254152
57.120526
22.11 12:05
0.21246235
54.141349
22.11 12:04
0.21226555
56.688517
22.11 12:04
0.21237071
60.509269
22.11 12:03
0.21190799
67.202599
22.11 12:02
0.21196033
50.707722
22.11 12:01
0.2119227
53.299774
22.11 12:00
0.21145924
49.563179
22.11 11:58
0.21130203
52.160842
22.11 11:58
0.21171685
65.710205
22.11 11:56
0.21145614
51.493192
22.11 11:56
0.21182421
66.43396
22.11 11:54
0.21196559
50.208387
22.11 11:54
0.21162423
57.60040549
22.11 11:53
0.21162423
18.16460685
22.11 11:52
0.21146887
50.012019
22.11 11:52
0.21124004
45.865858
22.11 11:52
0.21132923
59.454495
22.11 11:50
0.21116581
60.228744
22.11 11:49
0.21128355
9.43082869
22.11 11:49
0.21138741
48.962855
22.11 11:48
0.21140607
59.807957
22.11 11:48
0.21153642
61.07593
22.11 11:46
0.2117377
41.26467659
22.11 11:45
0.21233732
62.001663
22.11 11:45
0.21191266
58.72513
22.11 11:44
0.21211264
44.979399
22.11 11:44
0.21205212
51.69517
22.11 11:43
0.21234439
66.147824
22.11 11:41
0.21267461
58.50632
22.11 11:40
0.21265698
65.149155
22.11 11:39
0.2127062
61.390118
22.11 11:39
0.21265015
59.17958
22.11 11:37