Verify your account now to further enjoy trading on EXMO. More details

XRP/ETH

Last price
0.0010491
24h Change
+0.97%
24h High
0.00133
24h Low
0.00103171
24h Volume
472.62 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 XRP
- ETH
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount XRP
Total ETH
0.001198
152.038384
0.18214198
0.00119047
10.15360868
0.01208756
0.00119
439.8337432
0.52340215
0.00118897
11.82449546
0.01405897
0.0011828
100
0.11828
0.00118
726.79200004
0.85761456
0.00117695
113.25141956
0.13329125
0.001175
20
0.0235
0.00117479
11.82449546
0.01389129
0.00117
225
0.26325
0.00116712
10.15360775
0.01185047
0.00116501
5
0.00582505
0.00116061
11.82449546
0.01372362
0.00116
25
0.029
0.0011568
4.7846
0.00553482
0.00115412
87.11647659
0.10054286
0.00115
45
0.05175
0.00114728
81
0.09292968
0.00114643
11.82449546
0.01355595
0.00114424
10.1536096
0.01161816
0.00114333
35.9560198
0.04110959
0.0011395
20
0.02279
0.00113225
11.82449546
0.01338828
0.0011314
67.0126743
0.07581813
0.00113
600
0.678
0.001125
15
0.016875
0.0011231
89.03926632
0.1
0.0011218
370.24453539
0.41534031
0.00112
442
0.49504
0.00111807
41.22465426
0.04609204
0.00110857
51.548211
0.0571448
0.0011
30.2674876
0.03329423
0.00109981
10.72957455
0.01180049
0.00108584
39.65247
0.04305623
0.00108583
65.6340786
0.07126745
0.00107824
10.87860102
0.01172974
0.00106301
30.5019
0.03242382
0.0010543
200
0.21086
0.00105422
16.87993552
0.01779516
0.00105255
459.41186662
0.48355396
0.0010491
- USD
Vol: 
218293 XRP
Vol: 
17 ETH
0.00104749
6.42889742
0.0067342
0.0010468
551.61744022
0.57743313
0.0010461
20
0.020922
0.00103636
10.79524268
0.01118775
0.00103531
1.99317777
0.00206355
0.001033
100
0.1033
0.00103144
75.30742844
0.07767509
0.00102731
121.52432925
0.12484315
0.00102
4.2
0.004284
0.00101605
10.18416552
0.01034762
0.00101326
10
0.0101326
0.00101317
1.57317777
0.00159389
0.00101
33.08430693
0.03341514
0.00100071
3.2525
0.0032548
0.0010007
25
0.0250175
0.001
101
0.101
0.0009999
338.83366478
0.33879978
0.00099613
10.18416552
0.01014475
0.0009863
5
0.0049315
0.0009814
12.12996449
0.01190434
0.0009766
10.18416552
0.00994585
0.00095745
10.18416552
0.00975082
0.00095317
2.36770104
0.00225682
0.00095
222.10526315
0.21099999
0.00094535
406.60039764
0.38437968
0.00093867
10.18416552
0.00955957
0.00092232
100
0.092232
0.00092027
10.18416552
0.00937218
0.00091002
15.1
0.0137413
0.00091
30
0.0273
0.00090222
10.18416552
0.00918835
0.0009005
17.21476957
0.01550189
0.0009
1521.1111222
1.369
0.0008863
5
0.0044315
0.00088453
10.18416552
0.00900819
0.00086211
5.05
0.00435365
0.00086002
15.1
0.0129863
0.00085
10.58824705
0.009
0.000812
10.02004008
0.00813627
0.0008
1210
0.968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.0010491
159.77456
22.02 20:35
0.00104932
123.51396
22.02 20:35
0.00104979
141.78842
22.02 20:34
0.00104977
141.39025
22.02 20:33
0.00105198
145.94857
22.02 20:31
0.00105067
138.74039
22.02 20:31
0.00105169
130.6123
22.02 20:29
0.00105139
161.83404
22.02 20:29
0.0010501
121.2348
22.02 20:28
0.00104943
132.04021
22.02 20:27
0.0010467
164.66239
22.02 20:25
0.00104866
128.88234
22.02 20:25
0.00104699
113.18909
22.02 20:23
0.00104705
137.68319
22.02 20:22
0.00104658
143.5733
22.02 20:22
0.00104756
132.12259
22.02 20:21
0.0010473
124.80456
22.02 20:19
0.00104701
115.45452
22.02 20:18
0.00104688
118.09065
22.02 20:17
0.00104773
110.56668
22.02 20:16
0.00104877
128.05854
22.02 20:15
0.00104833
122.95103
22.02 20:15
0.00104799
146.27809
22.02 20:13
0.00104783
144.74034
22.02 20:12
0.00104839
130.18667
22.02 20:11
0.00105009
134.93721
22.02 20:10
0.00104881
133.97612
22.02 20:10
0.00105005
139.44061
22.02 20:09
0.00104934
130.59857
22.02 20:08
0.00105128
123.45904
22.02 20:07
0.00104804
129.0471
22.02 20:06
0.00104856
133.90747
22.02 20:05
0.00104943
153.99428
22.02 20:03
0.00104976
151.19338
22.02 20:02
0.00105177
140.4017
22.02 20:02
0.00104946
140.08591
22.02 20:00
0.00105108
122.14097
22.02 19:59
0.00105207
137.88913
22.02 19:58
0.00105212
115.68793
22.02 19:57
0.00104992
161.49079
22.02 19:56