Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002093
24h Change
-0.04%
24h High
0.00002165
24h Low
0.00002091
24h Volume
13.78 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- BTC
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XRP
Total BTC
0.0000211
30.53321557
0.00064425
0.00002106
30.41223158
0.00064048
0.00002103
0.5496966
0.00001156
0.00002102
20453
0.42992206
0.000021
30.45298729
0.00063951
0.00002099
2028
0.04256772
0.00002098
43326.025996
0.90898002
0.00002097
609.46067625
0.01278039
0.00002096
1579
0.03309584
0.00002095
115.40353225
0.0024177
0.00002094
30.54240564
0.00063955
0.00002093
- USD
Vol: 
2937090 XRP
Vol: 
45 BTC
0.00002091
0.05632782
0.00000117
0.0000209
110
0.002299
0.00002089
57954.522176
1.21066996
0.00002088
30.64120358
0.00063978
0.00002086
2028
0.04230408
0.00002085
30.80612232
0.0006423
0.00002084
7.25047984
0.00015109
0.00002083
55.25204032
0.00115089
0.00002082
236.42759141
0.00492242
0.0000208
32.00673076
0.00066573
0.00002078
30.98073729
0.00064377
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002093
391
20.10 00:03
0.00002092
338
20.10 00:02
0.00002092
329
20.10 00:01
0.00002092
271
20.10 00:00
0.00002092
364
19.10 23:59
0.00002091
30.55330224
19.10 23:56
0.00002092
371
19.10 23:56
0.00002092
320
19.10 23:55
0.00002092
278
19.10 23:54
0.00002093
301
19.10 23:53
0.00002092
360
19.10 23:52
0.00002094
30.55058116
19.10 23:51
0.00002094
2.13193046
19.10 23:51
0.00002092
322
19.10 23:50
0.00002092
274
19.10 23:50
0.00002092
315
19.10 23:50
0.00002092
270
19.10 23:48
0.00002094
16.76826901
19.10 23:48
0.00002092
345
19.10 23:48
0.00002094
11.64104316
19.10 23:46
0.00002092
373
19.10 23:46
0.00002094
30.55387865
19.10 23:45
0.00002095
380
19.10 23:44
0.00002094
30.50864719
19.10 23:43
0.00002094
49.98476012
19.10 23:43
0.00002094
87.68852153
19.10 23:43
0.00002093
340
19.10 23:43
0.00002094
18.57785003
19.10 23:42
0.00002093
328
19.10 23:42
0.00002094
13.87395961
19.10 23:42
0.00002094
14.37829461
19.10 23:41
0.00002094
275.60076408
19.10 23:41
0.00002094
30.75510512
19.10 23:41
0.00002096
128.48998239
19.10 23:41
0.00002096
31.14857182
19.10 23:41
0.00002096
7.20896946
19.10 23:41
0.00002097
5
19.10 23:39
0.00002097
30.45728751
19.10 23:38
0.00002097
56.07868383
19.10 23:38
0.00002097
30.51005612
19.10 23:38
0.00002097
30.70464774
19.10 23:38
0.000021
16.13714285
19.10 23:37
0.000021
5.47983104
19.10 23:37
0.00002102
432.78848423
19.10 23:37
0.00002102
1581
19.10 23:37
0.00002102
10.88845352
19.10 23:37
0.00002102
38.79086866
19.10 23:37
0.00002102
1581
19.10 23:37
0.00002102
1579
19.10 23:37
0.00002102
27.03109209
19.10 23:37