Verify your account now to further enjoy trading on EXMO. More details
XRP/BTC
Last price
0.00002646
24h Change
+0.34%
24h High
0.0000265
24h Low
0.00002607
24h Volume
35.66 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XRP

- BTC
手续费:0 XRP

卖出 XRP

- XRP
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XRP
Total BTC
0.00002728
185.04496422
0.00504802
0.00002725
158.94862372
0.00433134
0.0000272
5
0.000136
0.00002719
80.4948901
0.00218865
0.00002717
35
0.00095095
0.00002715
1590
0.0431685
0.00002714
349.59553987
0.00948802
0.00002711
93.00936322
0.00252148
0.0000271
590.9238
0.01601403
0.00002707
11.19252337
0.00030298
0.00002706
3968
0.10737408
0.00002705
29.41624091
0.0007957
0.00002703
5
0.00013515
0.00002701
39.96029018
0.00107932
0.000027
528.80199638
0.01427765
0.00002697
97.00136322
0.00261612
0.00002692
305
0.0082106
0.00002685
185.04496422
0.00496845
0.00002683
126.30936322
0.00338888
0.00002682
5
0.0001341
0.00002681
5
0.00013405
0.00002677
113.28036323
0.00303251
0.00002676
5
0.0001338
0.00002673
2880.4852171
0.07699536
0.00002672
5
0.0001336
0.00002671
180.04496422
0.004809
0.0000267
88.00936322
0.00234984
0.00002668
7.6717
0.00020468
0.00002667
20515
0.54713505
0.00002666
3.992
0.00010642
0.00002664
22.23151384
0.00059224
0.00002662
15.34040389
0.00040836
0.00002658
1144.070133
0.03040938
0.00002657
182.04096422
0.00483682
0.00002656
92.16064229
0.00244778
0.00002655
371
0.00985005
0.00002652
15.1988538
0.00040307
0.00002649
843.6105139
0.02234724
0.00002648
400
0.010592
0.00002647
2017.7664239
0.05341027
0.00002646
- USD
Vol: 
1243676 XRP
Vol: 
7 BTC
0.00002642
196.47571803
0.00519088
0.00002638
1831.3236612
0.04831031
0.00002634
1158.891981
0.03052521
0.00002633
228
0.00600324
0.00002632
3772
0.09927904
0.00002631
11.23302609
0.00029554
0.0000263
37.76513947
0.00099322
0.00002628
268.05432744
0.00704446
0.00002626
8290
0.2176954
0.00002625
15.35513472
0.00040307
0.00002622
20301.0168
0.53229266
0.00002616
50.12084586
0.00131116
0.00002615
3005.4076303
0.0785914
0.00002614
180.04496422
0.00470637
0.00002605
5867.4128476
0.1528461
0.00002604
7.5557
0.00019675
0.00002601
93.00936322
0.00241917
0.000026
2405.0679560
0.06253176
0.00002599
5
0.00012995
0.00002598
5
0.0001299
0.00002597
5
0.00012985
0.00002596
5
0.0001298
0.00002595
5
0.00012975
0.00002594
5
0.0001297
0.00002593
5
0.00012965
0.00002592
5
0.0001296
0.00002591
5
0.00012955
0.0000259
5
0.0001295
0.00002589
40.91781554
0.00105936
0.00002587
93.00936322
0.00240615
0.00002586
5
0.0001293
0.00002585
185.04496422
0.00478341
0.00002584
5
0.0001292
0.00002583
5
0.00012915
0.00002582
5
0.0001291
0.00002581
5
0.00012905
0.0000258
8.1
0.00020898
0.00002578
5
0.0001289
0.00002577
3974
0.10240998
0.00002576
323.51242235
0.00833367
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002646
562.90121
25.01 17:06
0.00002647
412.82643
25.01 17:05
0.00002646
393.49935
25.01 17:04
0.00002647
434.52108
25.01 17:03
0.00002648
527.72592
25.01 17:02
0.00002648
507.91566
25.01 17:01
0.00002647
499.02521
25.01 17:00
0.00002648
423.84286
25.01 16:59
0.00002646
492.59895
25.01 16:58
0.00002647
571.45344
25.01 16:57
0.00002648
573.33783
25.01 16:56
0.00002647
525.98648
25.01 16:54
0.00002647
504.00193
25.01 16:54
0.00002648
492.50232
25.01 16:52
0.00002648
455.63591
25.01 16:51
0.00002648
453.31666
25.01 16:51
0.00002645
151.81123
25.01 16:50
0.00002646
441.47882
25.01 16:50
0.00002647
498.2038
25.01 16:48
0.00002648
480.56784
25.01 16:47
0.00002648
545.89337
25.01 16:46
0.00002646
423.1181
25.01 16:45
0.00002647
433.74799
25.01 16:44
0.00002644
525.69658
25.01 16:44
0.00002646
396.68832
25.01 16:42
0.00002643
65
25.01 16:42
0.00002644
413.40624
25.01 16:42
0.00002646
494.9182
25.01 16:40
0.00002647
499.5567
25.01 16:39
0.00002648
527.19442
25.01 16:38
0.00002645
509.70342
25.01 16:37
0.00002645
404.46747
25.01 16:36
0.00002645
419.8325
25.01 16:35
0.00002645
528.25741
25.01 16:34
0.00002645
473.70673
25.01 16:33
0.00002645
394.27243
25.01 16:32
0.00002641
413.21297
25.01 16:30
0.00002643
578.02465
25.01 16:29
0.00002646
559.27738
25.01 16:28
0.00002645
541.5931
25.01 16:27