Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002181
24h Change
-0.09%
24h High
0.00002188
24h Low
0.00002152
24h Volume
19.88 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- BTC
登录 或者 注册
卖出 XRP
- XRP
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XRP
Total BTC
0.00002194
28.27966834
0.00062045
0.00002193
21.31421849
0.00046742
0.00002192
3750
0.0822
0.00002191
21.33219528
0.00046738
0.0000219
6505.7441417
0.14247579
0.00002189
2058
0.04504962
0.00002188
21.29689062
0.00046597
0.00002187
21.29707149
0.00046576
0.00002185
421.29708974
0.00920534
0.00002184
321.29993851
0.00701719
0.00002182
21.29973271
0.00046476
0.00002181
- USD
Vol: 
2742873 XRP
Vol: 
41 BTC
0.0000218
139.18397634
0.00303421
0.00002179
2.93573367
0.00006396
0.00002177
321.32155742
0.00699517
0.00002176
8964.5957601
0.1950696
0.00002175
400
0.0087
0.00002174
21.34556887
0.00046405
0.00002173
21.35558389
0.00046405
0.00002172
2058
0.04469976
0.00002171
15.3481523
0.0003332
0.0000217
21.36985998
0.00046372
0.00002168
10.51984318
0.00022807
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002181
392
12.07 13:12
0.00002181
361
12.07 13:11
0.00002181
440
12.07 13:08
0.00002181
497
12.07 13:06
0.0000218
21.2947593
12.07 13:05
0.00002181
407
12.07 13:05
0.0000218
57
12.07 13:04
0.0000218
356
12.07 13:02
0.00002181
398
12.07 13:01
0.00002181
521
12.07 12:59
0.00002181
391
12.07 12:59
0.0000218
25.12270094
12.07 12:58
0.00002181
439
12.07 12:58
0.0000218
26.71049382
12.07 12:58
0.00002179
18.3646075
12.07 12:54
0.0000218
21.28950618
12.07 12:48
0.0000218
9.38208104
12.07 12:48
0.0000218
21.29062081
12.07 12:48
0.0000218
470
12.07 12:48
0.00002179
21.29917803
12.07 12:47
0.00002179
21.30598856
12.07 12:47
0.00002179
440
12.07 12:46
0.00002179
21.29807972
12.07 12:46
0.0000218
429
12.07 12:46
0.00002179
21.29698173
12.07 12:46
0.00002188
1681.5173674
12.07 12:46
0.00002188
21.34135645
12.07 12:46
0.00002188
6.972
12.07 12:46
0.00002187
21.3775917
12.07 12:46
0.00002186
2058
12.07 12:46
0.00002185
21.39534795
12.07 12:46
0.00002184
21.40415504
12.07 12:46
0.00002182
21.35220506
12.07 12:46
0.00002181
400
12.07 12:46
0.00002181
300
12.07 12:46
0.00002181
21.35201415
12.07 12:46
0.00002178
412
12.07 12:44
0.00002178
507
12.07 12:44
0.0000218
497
12.07 12:41
0.00002178
436
12.07 12:40
0.00002178
473
12.07 12:39
0.0000218
427
12.07 12:37
0.0000218
369
12.07 12:37
0.0000218
459
12.07 12:36
0.00002179
359
12.07 12:35
0.00002178
474
12.07 12:34
0.0000218
414
12.07 12:32
0.0000218
442
12.07 12:31
0.00002178
396
12.07 12:30
0.0000218
429
12.07 12:29