Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XMR/USD
Last price
56.36
$56.36
24h Change
-6.14%
24h High
60.46
24h Low
55.87
24h Volume
126138.42 USD
$126138.42
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XMR

- USD
手续费:0 XMR

卖出 XMR

- XMR
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XMR
Total USD
58.964
1.8598
109.6612472
58.904
1.6907
99.5889928
58.87888931
0.10448075
6.15171051
58.845
1.537
90.444765
58.84096807
0.18518392
10.89640112
58.786
1.3973
82.1416778
58.726
1.2703
74.5996378
58.67667339
0.18287753
10.73064509
58.667
1.1548
67.7486516
58.61151687
0.01184395
0.69419187
58.608
1.0498
61.5266784
58.548
0.95434
55.87469832
58.51283744
0.18244535
10.6753951
58.489
0.86758
50.74388662
58.43
0.78871
46.0843253
58.37
0.71701
41.8518737
58.34945896
0.18250487
10.64906042
58.311
0.65183
38.00885913
58.252
0.59257
34.51838764
58.192
0.5387
31.3480304
58.18653665
0.05071695
2.95104366
58.133
0.4897292
28.46942758
58.02406926
0.18297463
10.6169326
57.8620555
0.18247717
10.55850413
57.72779348
10.42
601.52360806
57.70049412
0.18299481
10.55889095
57.53938385
0.18325014
10.54410014
57.37872342
0.18351334
10.52976117
57.21851159
0.18411304
10.53467411
57.0587471
0.18430147
10.51601096
57.05874709
50.54
2883.7490779
57.05874708
0.02
1.14117494
56.8994287
0.18451923
10.49903877
56.74055514
0.18475547
10.48312793
56.74055512
7.76
440.30670773
56.74055503
1.63309136
92.66251018
56.63642164
0.03642079
2.06274321
56.58212519
0.18483974
10.4586253
56.47
0.3
16.941
56.42413761
0.18481531
10.42804448
56.366157
56.36 USD
Vol: 
1554 XMR
Vol: 
39206 USD
56.24638073
0.04073589
2.29124637
56.14
0.3
16.842
56.0312326
0.18616156
10.43086166
55.88027675
50.55
2824.7479897
55.88027674
0.71299684
39.84246073
55.8747832
0.19169078
10.71068077
55.73215482
3.2562015
181.47512612
55.71877064
0.19070837
10.62603592
55.5631937
0.19119664
10.62349594
55.40805116
0.19115437
10.59149111
55.4054672
15.51
859.33879627
55.2533418
0.19147165
10.57944852
55.09906442
0.19220573
10.59035589
55
1.10422578
60.7324179
54.94521781
0.19190602
10.54431806
54.91503449
0.08136201
4.46799758
54.912
0.4897292
26.89200983
54.856
0.5387
29.5509272
54.80459431
0.5
27.40229715
54.8
0.59257
32.472836
54.79180077
0.19221887
10.53201802
54.76217215
0.5
27.38108607
54.744
0.65183
35.68378152
54.70221003
10.43
570.54405061
54.688
0.71701
39.21184288
54.6388121
0.19243443
10.51438866
54.632
0.78871
43.08880472
54.576
0.86758
47.34904608
54.52
0.95434
52.0306168
54.51001
0.54454458
29.6831305
54.5
0.06
3.27
54.48625059
0.19312798
10.52281951
54.464
1.0498
57.1763072
54.407
1.1548
62.8292036
54.36
0.184
10.00224
54.351
1.2703
69.0420753
54.33411507
0.19313133
10.4936199
54.295
1.3973
75.8664035
54.239
1.537
83.365343
54.23728868
0.5
27.11864434
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
56.366157
0.52049952
21.11 18:21
56.190771
0.511358
21.11 18:19
56.251067
0.58745331
21.11 18:19
56.171931
0.66178337
21.11 18:18
56.25694
0.61437353
21.11 18:16
56.348049
0.75263121
21.11 18:16
56.245463
0.68454261
21.11 18:15
56.26659115
0.18490505
21.11 18:14
56.167659
0.62206502
21.11 18:13
56.26659114
0.8886268
21.11 18:13
56.165939
0.61985844
21.11 18:12
56.18642
0.75155945
21.11 18:11
56.15569
0.7080584
21.11 18:10
56.234367
0.56816154
21.11 18:09
56.121025
0.60138626
21.11 18:09
56.087695
0.74008526
21.11 18:08
56.047718
0.54508707
21.11 18:06
55.926613
0.53115413
21.11 18:05
55.952742
0.6014493
21.11 18:04
56.007885
0.64444599
21.11 18:04
56.07
0.29046587
21.11 18:03
56.07999999
1.4459
21.11 18:03
55.911233
0.72842193
21.11 18:03
56.09999999
0.04047742
21.11 18:02
56.10999999
0.05395333
21.11 18:02
56.10999999
0.01183361
21.11 18:02
56.10999999
0.01314846
21.11 18:02
56.11999999
0.099
21.11 18:02
56.12
0.06881405
21.11 18:02
55.87478327
0.114438
21.11 18:02
55.992296
0.5214452
21.11 18:01
55.87478321
7.08037648
21.11 18:01
56
0.1
21.11 18:01
56.02
0.61
21.11 18:01
56.0312326
0.19130805
21.11 18:01
56.05239594
0.03784229
21.11 18:01
56.05239603
0.28379069
21.11 18:01
56.05239603
0.28379069
21.11 18:01
56.11
1
21.11 18:01
56.17
0.0301
21.11 18:01