Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
68.72
$68.72
24h Change
-0.26%
24h High
69.93
24h Low
67.82
24h Volume
122218.53 USD
$122218.53
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- USD
登录 或者 注册
卖出 XMR
- XMR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XMR
Total USD
69.349728
0.06188657
4.29181679
69.349726
0.01
0.69349726
69.301217
0.06190373
4.29000382
69.25274
0.06193081
4.28887828
69.204297
0.06195629
4.28764149
69.155888
0.06197718
4.28608691
69.107513
0.06197948
4.28324771
69.107512
53.99
3731.1145728
68.6926
3.2
219.81632
68.666794
29.64450519
2035.5931311
68.666793
5.31
364.62067083
68.725843
68.72 USD
Vol: 
4747 XMR
Vol: 
273069 USD
68.61876
0.0623666
4.27951875
68.570761
0.06238276
4.27763332
68.5
0.16410951
11.24150143
68.340727
0.04
2.73362908
68.216125
0.02771699
1.89074565
68.096503
0.80532258
54.83965148
68.096501
0.040176
2.73584502
68.0916
3
204.2748
68.000002
5.31
361.08001062
68
1
68
67.782986
0.0278941
1.89074538
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
68.725843
0.61
12.07 13:40
68.666794
0.06195629
12.07 13:40
68.732558
0.67
12.07 13:40
68.686785
0.55
12.07 13:39
68.71486
0.06233755
12.07 13:38
68.762961
0.06232311
12.07 13:37
68.645816
0.56
12.07 13:37
68.6129
0.06230143
12.07 13:37
68.596216
0.7
12.07 13:36
68.681399
0.06229182
12.07 13:36
68.652032
0.027541
12.07 13:36
68.682431
0.03
12.07 13:36
68.734699
0.5
12.07 13:36
68.7498
0.06227771
12.07 13:35
68.878599
0.06226358
12.07 13:35
68.813344
0.58
12.07 13:34
68.8786
0.06224854
12.07 13:34
68.844242
0.55
12.07 13:33
68.973699
0.06223345
12.07 13:33
68.756812
0.64
12.07 13:32
69.042499
0.06221792
12.07 13:32
69.111099
0.06220321
12.07 13:31
68.863223
0.63
12.07 13:31
68.880042
0.63
12.07 13:30
69.046108
0.04
12.07 13:30
69.292787
0.63
12.07 13:29
69.197382
0.06221011
12.07 13:29
69.24582
0.06219976
12.07 13:28
69.289916
0.64
12.07 13:28
69.263211
0.65
12.07 13:27
69.488521
0.06173831
12.07 13:26
69.046114
0.23069873
12.07 13:26
69.294293
0.06213674
12.07 13:26
69.342799
0.0618517
12.07 13:26
69.391339
0.06181112
12.07 13:26
69.439912
0.0617836
12.07 13:26
69.48852
0.06179514
12.07 13:26
69.512788
0.47828189
12.07 13:26
69.537162
0.0616439
12.07 13:26
69.512788
0.06171811
12.07 13:26