Verify your account now to further enjoy trading on EXMO. More details
XMR/USD
Last price
68.24
$68.24
24h Change
+1.71%
24h High
68.39
24h Low
66.3
24h Volume
128019.04 USD
$128019.04
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XMR

- USD
手续费:0 XMR

卖出 XMR

- XMR
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XMR
Total USD
70.67688896
0.28459553
20.11432667
70.645
1.3973
98.7122585
70.58505787
0.07643356
5.39506725
70.573
1.2703
89.6488819
70.502
1.1548
81.4157096
70.431
1.0498
73.9384638
70.4
2
140.8
70.359
0.95434
67.14640806
70.288
0.86758
60.98046304
70.217
0.78871
55.38085007
70.146
0.71701
50.29538346
70.1
0.24364199
17.07930349
70.07457631
0.0311755
2.18460995
70.074
0.65183
45.67633542
70.003
0.59257
41.48167771
70
1.20203614
84.1425298
69.932
0.5387
37.6723684
69.86
0.4897292
34.21248191
69.78110725
0.33243762
23.19786521
69.73626727
0.07273755
5.07244522
69.6950449
0.22
15.33290987
69.341999
0.15363774
10.65354801
69.30375597
0.03142428
2.17782063
69.30375596
63.94
4431.2821560
69
0.16637655
11.47998195
68.9383965
0.06933721
4.77999607
68.93839649
6.24
430.17559409
68.8627775
0.05295391
3.64655332
68.72021324
0.31625152
21.73287189
68.59713167
0.04463354
3.06173282
68.59713166
48.32
3314.6134018
68.5884238
0.05326788
3.65355992
68.56299961
0.0630998
4.32631156
68.54141465
0.03167504
2.17105205
68.5
0.152694
10.459539
68.491
1
68.491
68.4
0.0100398
0.68672232
68.35317483
0.02931808
2.00398384
68.31516315
0.05256362
3.59089227
68.2928
0.75402202
51.494275
68.248838
68.24 USD
Vol: 
1499 XMR
Vol: 
44759 USD
68.05044906
0.01177915
0.80157644
67.6615193
0.33360593
22.57228407
67.65514273
39.88
2698.0870920
67.64870173
0.1844551
12.47814804
67.63710121
0.05316127
3.59567419
67.58
5.91891092
399.99999997
67.36763069
0.05333453
3.59302092
67.09923375
0.0534183
3.58432699
66.96436531
0.03186395
2.13374918
66.86098067
0.03
2.00582942
66.752
0.4897292
32.69040355
66.684
0.5387
35.9226708
66.616
0.59257
39.47464312
66.548
0.65183
43.37798284
66.48
0.71701
47.6668248
66.412
0.78871
52.37980852
66.344
0.86758
57.55872752
66.30968039
0.05143697
3.41076904
66.276
0.95434
63.24983784
66.208
1.0498
69.5051584
66.139
1.1548
76.3773172
66.071
1.2703
83.9299913
66.003
1.3973
92.2259919
65.935
1.537
101.342095
65.867
1.6907
111.3613369
65.799
1.8598
122.3729802
65.731
2.0458
134.4724798
65.663
2.2504
147.7680152
65.595
2.4754
162.373863
65.526
2.7229
178.4207454
65.458
2.9952
196.0598016
65.40816386
0.16090771
10.52467786
65.39
3.2947
215.440433
65.322
3.6242
236.7399924
65.31467187
0.49753309
32.49621051
65.29493073
1.13498374
74.10868468
65.254
3.9866
260.1415964
65.186
4.3853
285.8601658
65.118
4.8238
314.1162084
65.05
5.3062
345.16831
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
68.248838
0.56255054
21.01 17:04
68.2654
0.66789873
21.01 17:03
68.254894
0.53550423
21.01 17:02
68.171259
0.6960168
21.01 17:02
67.865353
0.72741321
21.01 17:01
67.990308
0.74311142
21.01 17:00
68.193931
0.50581004
21.01 16:58
68.088754
0.72590013
21.01 16:57
68.103952
0.7559726
21.01 16:56
67.895464
0.72173916
21.01 16:56
67.910668
0.68542524
21.01 16:54
68.196735
0.71638034
21.01 16:53
67.889585
0.66966399
21.01 16:53
68.21953
0.63379139
21.01 16:51
68.204778
0.74216574
21.01 16:50
68.083317
0.72659363
21.01 16:49
67.982406
0.73743737
21.01 16:48
68.09464
0.51432111
21.01 16:47
67.845955
0.6412307
21.01 16:46
67.872386
0.5227061
21.01 16:45
67.887785
0.62881083
21.01 16:44
67.834908
0.69834947
21.01 16:43
67.775517
0.58228362
21.01 16:42
68.017918
0.57383559
21.01 16:41
67.928197
0.74456145
21.01 16:40
67.729793
0.62767602
21.01 16:39
67.789092
0.59470349
21.01 16:37
67.9076564
0.16597233
21.01 16:37
67.90764961
0.05297047
21.01 16:37
68.084458
0.52699316
21.01 16:36
68.098829
0.60409719
21.01 16:35
68.261718
0.56091137
21.01 16:35
68.21378014
0.01139791
21.01 16:34
68.311089
0.56261358
21.01 16:34
68.368608
0.57799656
21.01 16:33
68.09139
0.74405709
21.01 16:32
68.16602
0.62427159
21.01 16:30
68.185685
0.51350153
21.01 16:29
68.272092
0.57560085
21.01 16:28
68.092128
0.73642865
21.01 16:28