XMR/USD
Last price
72.07
$72.07
24h Change
-3.32%
24h High
74.55
24h Low
71.53
24h Volume
183774.39 USD
$183774.38
夜间模式
栅格型

买入 XMR

- USD
手续费: 0 XMR

卖出 XMR

- XMR
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XMR
Total USD
74.1695884
0.20796709
15.42483346
74.13337861
0.03472878
2.57456179
74.117
0.65183
48.31168411
74.07183338
0.0681634
5.048988
74.042
0.59257
43.87506794
74
0.01221223
0.90370502
73.966
0.5387
39.8454842
73.96249342
0.20815864
15.39593204
73.891
0.4897292
36.18658031
73.8870036
8.81
650.94450171
73.75597668
0.20924307
15.43292699
73.55003658
0.20986055
15.43525112
73.54880836
0.03310509
2.43483992
73.45308875
0.0709578
5.21206958
73.42087607
0.01996
1.46548068
73.3446715
0.21040829
15.43232691
73.26682576
13.51
989.83481601
73.25229865
0.0707582
5.18320079
73.13987984
0.21175438
15.4876899
73.11799913
0.01996
1.45943526
73.04771
0.0670656
4.89898849
73.03726475
0.03157162
2.30590476
73.00147111
0.01923866
1.40445048
72.93565999
0.21153142
15.42818372
72.84385208
0.0704588
5.1324904
72.84384208
0.0704588
5.1324897
72.84381208
0.0422194
3.07542203
72.84380208
0.0704588
5.13248688
72.84379208
0.0704588
5.13248617
72.84372986
0.03773994
2.74911799
72.73201036
0.21259102
15.46217226
72.72
0.499
36.28728
72.52892936
0.21280189
15.43429324
72.52892935
83.4
6048.9127077
72.48376456
0.01024183
0.74236639
72.48178516
0.01983927
1.4379857
72.48178515
45.08
3267.4788745
72.348217
0.34836547
25.20362061
72.34821649
1.26889392
91.80221202
72.34821648
0.5878785
42.53196098
72.077649
72.07 USD
Vol: 
1791 XMR
Vol: 
48590 USD
72.02387991
0.21334172
15.36569842
71.96987396
0.02347867
1.68975692
71.91839033
0.03
2.1575517
71.87795307
0.02
1.43755906
71.82277613
0.21340919
15.32764047
71.62223389
2.12
151.83913584
71.62223388
0.21329993
15.27701747
71.5
1.147
82.0105
71.43398158
0.08678604
6.19947238
71.42225157
0.21593175
15.42233177
71.4
0.07
4.998
71.3151142
0.5
35.6575571
71.3
0.5
35.65
71.28
0.5
35.64
71.23540329
2.3379007
166.54129921
71.22282766
0.21650987
15.42044515
71.130287
45.09
3207.2646408
71.13028699
0.5
35.56514349
71.13
0.041
2.91633
71.1
0.17
12.087
71.02396057
0.21702136
15.41371651
71.002889
4
284.011556
71.00000001
0.07446527
5.28703417
71
2.66813314
189.43745294
70.9766
0.5
35.4883
70.9018
0.5
35.4509
70.82564875
0.21762556
15.41347147
70.71010092
13.52
956.00056443
70.62789066
0.21800142
15.39698045
70.53
1
70.53
70.509
0.4897292
34.53031616
70.5
0.5
35.25
70.451924
0.1
7.0451924
70.437
0.5387
37.9444119
70.43068474
0.21808199
15.35966388
70.365
0.59257
41.69618805
70.293
0.65183
45.81908619
70.23402946
0.21945397
15.41313659
70.221
0.71701
50.34915921
70.20106429
8.82
619.17338703
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XMR
Date/Time
72.077649
0.82050966
23.09 15:49
72.206615
0.815382
23.09 15:49
72.153861
0.95988114
23.09 15:48
72.285821
0.80470638
23.09 15:46
72.141814
0.93079638
23.09 15:45
72.265094
0.7443513
23.09 15:45
72.187469
0.9969516
23.09 15:44
72.298875
0.9406314
23.09 15:43
72.02387997
0.58905661
23.09 15:42
72.279311
0.95803182
23.09 15:41
72.240212
0.76023864
23.09 15:41
72.22554677
0.07586693
23.09 15:41
72.334512
0.86060628
23.09 15:39
72.32243
0.67407714
23.09 15:39
72.420713
0.67533804
23.09 15:38
72.420297
0.75132828
23.09 15:37
72.309842
0.76982148
23.09 15:35
72.436619
0.95004612
23.09 15:34
72.328191
0.98593974
23.09 15:33
72.252221
0.71602308
23.09 15:33
72.251642
0.91154664
23.09 15:31
72.298152
0.97022052
23.09 15:30
72.427297
0.91104228
23.09 15:29
72.261728
0.81311238
23.09 15:28
72.364489
0.84286962
23.09 15:28
72.419342
0.70089228
23.09 15:27
72.284785
0.94542282
23.09 15:26
72.290109
0.70719678
23.09 15:25
72.262653
0.78436386
23.09 15:23
72.391927
0.76940118
23.09 15:23
72.314312
0.84429864
23.09 15:21
72.313821
0.689292
23.09 15:21
72.22554677
0.13719677
23.09 15:20
72.4277783
0.21280323
23.09 15:20
72.470062
0.83446362
23.09 15:20
72.466665
0.81470952
23.09 15:19
72.460977
0.79588008
23.09 15:18
72.439655
0.86766732
23.09 15:17
72.449447
0.94979394
23.09 15:15
72.467935
0.72703494
23.09 15:14