Verify your account now to further enjoy trading on EXMO. More details

XMR/USD

Last price
85.25
$85.25
24h Change
+4.06%
24h High
85.25
24h Low
80.62
24h Volume
154011.01 USD
$154011
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- USD
手续费:0 XMR
卖出 XMR
- XMR
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XMR
Total USD
88.0385328
0.01157441
1.01899407
88.003
0.78871
69.40884613
88
1.043
91.784
87.913
0.71701
63.03450013
87.83638416
0.032045
2.81471693
87.824
0.65183
57.24631792
87.77
0.02979929
2.61548368
87.735
0.59257
51.98912895
87.68778167
0.01162071
1.01899428
87.645
0.5387
47.2143615
87.58487208
0.0255839
2.2407626
87.556
0.4897292
42.87872983
87.51016734
5.8
507.55897057
87.33842796
0.01166719
1.01899403
87
2.1211908
184.5435996
86.99046609
0.01171386
1.01899414
86.96
0.5
43.48
86.8989
0.12219482
10.61859544
86.64389053
0.01183054
1.02504401
86.58720105
0.1210225
10.47899953
86.57024981
1.05978834
91.74614133
86.55789056
0.0311112
2.69291984
86.43
0.62429161
53.95752385
86.34405779
57.54
4968.2370852
86.29869575
0.01187786
1.02504382
86.01821976
0.02950219
2.53772586
86
4.9488627
425.6021922
85.95487624
0.01192537
1.0250437
85.95487611
5.94
510.57196409
85.9548761
22.08
1897.8836642
85.82211686
0.03
2.5746635
85.82211657
0.18860598
16.1865644
85.70013272
0.06159652
5.27882993
85.7
0.13407031
11.48982556
85.69999998
0.05
4.28499999
85.66938188
0.02393828
2.05077765
85.66
0.08324966
7.13116587
85.61242654
0.01197307
1.02504357
85.49362133
0.02
1.70987242
85.27134117
0.01209232
1.03112834
85.259018
85.25 USD
Vol: 
1445 XMR
Vol: 
53903 USD
85.25678993
0.01566386
1.33545042
84.28059049
0.47363193
39.91797873
84.26665706
0.62903548
53.00671707
84.26665697
30.04
2531.3703753
84.15
0.59417677
49.99997519
84.03905174
0.02967814
2.49412274
84.0120408
0.03
2.52036122
83.92452046
0.01224953
1.02803593
83.89
1.1
92.279
83.60469146
2.7015528
225.8624883
83.59015983
0.01229853
1.02803608
83.2571313
0.01227484
1.02196796
82.92542958
0.01232395
1.02196884
82.784
0.4897292
40.54174209
82.7
0.5387
44.55049
82.66924639
0.5
41.33462319
82.615
0.59257
48.95517055
82.59504938
0.0125206
1.03413957
82.531
0.65183
53.79618173
82.446
0.71701
59.11460646
82.362
0.78871
64.95973302
82.277
0.86758
71.38187966
82.26598544
0.01257068
1.03413937
82.26207848
0.01440166
1.18471048
82.193
0.95434
78.44006762
82.109
1.0498
86.1980282
82.024
1.1548
94.7213152
82
0.035
2.87
81.94
1.2703
104.088382
81.93823251
0.01254647
1.02803557
81.855
1.3973
114.3759915
81.771
1.537
125.682027
81.686
1.6907
138.1065202
81.61178537
0.01252231
1.02196807
81.602
1.8598
151.7633996
81.517
2.0458
166.7674786
81.5
2
163
81.433
2.2504
183.2568232
81.348
2.4754
201.3688392
81.28663881
0.01279767
1.04027957
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
85.259018
0.64078938
23.02 11:29
84.944643
0.68983839
23.02 11:27
84.56328
0.53550423
23.02 11:27
84.49133
0.71499335
23.02 11:26
85.055643
0.69469286
23.02 11:24
85.046725
0.59287518
23.02 11:23
85.25357405
0.01703943
23.02 11:23
85.167885
0.63335007
23.02 11:22
85.20284
0.58934466
23.02 11:21
85.18214307
0.02168137
23.02 11:21
85.06
0.01297837
23.02 11:21
84.947266
0.73850913
23.02 11:20
85.05976897
0.02967814
23.02 11:20
84.944765
0.74159834
23.02 11:20
84.924789
0.70629314
23.02 11:18
85
0.104948
23.02 11:18
84.99223512
0.01275296
23.02 11:18
84.961367
0.6803186
23.02 11:17
84.934351
0.66184641
23.02 11:16
84.737551
0.72041522
23.02 11:15
84.761267
0.66443126
23.02 11:14
84.725798
0.53260416
23.02 11:14
84.94047
0.61273436
23.02 11:12
84.936412
0.68246213
23.02 11:11
84.802778
0.71953259
23.02 11:10
84.666901
0.74185052
23.02 11:09
84.800734
0.67924683
23.02 11:08
84.840357
0.62502813
23.02 11:07
84.799126
0.59798183
23.02 11:06
84.687456
0.67615763
23.02 11:05
84.915614
0.59735138
23.02 11:04
84.766003
0.60819512
23.02 11:03
84.746165
0.68271431
23.02 11:03
84.86914
0.72993501
23.02 11:01
84.773129
0.66468344
23.02 11:00
84.772699
0.61008647
23.02 10:59
84.917488
0.57642044
23.02 10:58
84.915472
0.63593492
23.02 10:57
84.876866
0.52636271
23.02 10:56
84.599704
0.74412014
23.02 10:55