Up to 50% fee decrease with premium cashback. Buy now!

XMR/USD

Last price
52.12
$52.12
24h Change
-2.73%
24h High
52.39
24h Low
48.95
24h Volume
65922.51 USD
$65922.5
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- USD
手续费:0 XMR
卖出 XMR
- XMR
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XMR
Total USD
59.71047619
0.2792316
16.6730518
59.61812152
0.09560603
5.69985191
59.37
1
59.37
59.19670114
0.15231864
9.01676101
59
0.20599232
12.15354688
58.83732403
0.09100355
5.35440535
58.8
1
58.8
58.61298184
0.14519725
8.51044377
58.44382028
1
58.44382028
58.06333589
0.13847149
8.04011663
58.06123014
0.08661027
5.02869881
58.01
1.02950454
59.72155836
57.60444504
0.031
1.78573779
57.55439312
0.13174573
7.58254553
57.51
0.01223343
0.70354455
57.28043265
0.08263541
4.73339203
57.28
0.5
28.64
57.09960821
0.0124156
0.70892589
57
0.01
0.57
56.8989
0.14898129
8.47687152
56.66717
0.1
5.666717
56.49963516
0.07866054
4.44429181
56.1
1.78544866
100.16366982
56
3.09033484
173.05875104
55.72354127
0.07489487
4.17340737
55
4.42993945
243.64666975
54.94274378
0.07133841
3.91952798
54.94274376
0.07242079
3.9789969
54.16664989
0.06799116
3.68285335
53.8989
0.22964814
12.37778213
53.3858524
0.0646439
3.4510697
53.31913142
7
373.23391994
53.05667854
21.9
1161.9412600
53
0.22075489
11.70000917
52.683089
0.53105082
27.97739761
52.60505491
0.06150585
3.23551861
52.4
1
52.4
52.39999654
43.32
2269.9678501
52.39998384
79.2
4150.0787201
52.39998375
2.734534
143.28953716
52.1208
52.12 USD
Vol: 
990 XMR
Vol: 
14724 USD
50.79372448
0.76447754
38.83066153
50.77749964
44.64
2266.7075839
50.69388356
4.8481628
245.77220046
50.17664137
0.03
1.50529924
50.174
0.06676764
3.34999956
49.00000001
0.481008
23.569392
49
134.56478291
6593.6743625
48.95
2.05837404
100.75740925
48.59785532
0.30085563
14.62093837
48.5
1
48.5
48.35
1.96706767
95.10772184
48
0.05
2.4
47.5
7.05263157
334.99999957
47
8.19557614
385.19207858
46.7999999
0.1
4.67999999
46.55
0.5
23.275
46
1.1
50.6
45.91
0.20104645
9.23004251
45.5
0.70050304
31.87288832
45.03000179
0.22207416
9.99999982
44.8
1
44.8
44.53459484
1
44.53459484
44
0.01179454
0.51895976
43.5
0.31854274
13.85660919
43.21
0.18845727
8.14323863
43.04
2.1
90.384
43
0.05106078
2.19561354
42.26
0.01353525
0.57199966
42
0.16724174
7.02415308
41.38597953
3
124.15793859
41.33987765
0.01594056
0.6589808
41.21499321
0.5311
21.88928289
41
1.287
52.767
40.51
0.14942305
6.05312775
40.43
0.13141843
5.31324712
40
25.07303713
1002.9214852
39.985114
5
199.92557
38.28726268
0.02
0.76574525
37.91
0.13400665
5.0801921
37.29
0.12
4.4748
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
52.1208
0.59
03.04 01:29
51.724871
0.535
03.04 01:28
50.948477
0.534
03.04 01:26
51.268382
0.693
03.04 01:26
52.140716
0.668
03.04 01:25
51.901322
0.589
03.04 01:24
52.17979
0.633
03.04 01:23
52.123234
0.563
03.04 01:22
52.206289
0.635
03.04 01:21
51.227998
0.503
03.04 01:20
51.326514
0.706
03.04 01:19
51.536121
0.561
03.04 01:18
51.005368
0.622
03.04 01:16
51.957783
0.651
03.04 01:16
51.779967
0.594
03.04 01:15
51.241628
0.555
03.04 01:13
51.564334
0.586
03.04 01:13
51.495942
0.586
03.04 01:11
51.54529
0.503
03.04 01:11
51.111516
0.679
03.04 01:10
51.247705
0.707
03.04 01:09
51.654469
0.569
03.04 01:08
51.629153
0.577
03.04 01:07
51.445868
0.535
03.04 01:06
51.828585
0.699
03.04 01:04
51.50159
0.586
03.04 01:04
51.286075
0.596
03.04 01:02
51.102988
0.545
03.04 01:02
51.015977
0.484
03.04 01:00
51.9501
0.571
03.04 01:00
51.611466
0.686
03.04 00:58
51.740898
0.697
03.04 00:57
52.131899
0.691
03.04 00:57
51.938405
0.653
03.04 00:56
51.746985
0.597
03.04 00:55
51.050402
0.604
03.04 00:53
52.158185
0.545
03.04 00:53
51.997747
0.59
03.04 00:52
51.416059
0.703
03.04 00:51
51.101251
0.688
03.04 00:50