Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
90.49
$90.49
24h Change
+3.68%
24h High
92.32
24h Low
86.81
24h Volume
101199.7 USD
$101199.7
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- USD
登录 或者 注册
卖出 XMR
- XMR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XMR
Total USD
91.057748
0.06393326
5.82161867
91
0.334951
30.480541
90.994052
0.06396191
5.82015336
90.930401
0.06398043
5.81776615
90.866794
0.06398506
5.81411726
90.803232
0.06399544
5.81099278
90.803231
4.66
423.14305646
90.739714
39.25187372
3561.7037953
90.67624
0.12123226
10.9928855
90.676239
1.43
129.66702177
90.612811
0.06382911
5.78373508
90.492889
90.49 USD
Vol: 
4155 XMR
Vol: 
273094 USD
90.477045
0.04727969
4.27772663
90.413755
0.06395681
5.78257534
90.35051
0.06397738
5.78038891
90.287309
0.06400495
5.77883469
90.224153
1.43
129.02053879
90.224152
0.06404693
5.77857994
90.16104
4.66
420.1504464
90.161039
0.06406648
5.7763004
90.097971
0.52792377
47.56486051
90.034946
0.06409714
5.77098253
89.971967
48.21
4337.5485290
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
90.492889
0.41
24.09 11:45
90.566094
0.41
24.09 11:45
90.567849
0.48
24.09 11:43
90.58983
0.49
24.09 11:42
90.562876
0.43
24.09 11:41
90.581103
0.46
24.09 11:40
90.547915
0.46
24.09 11:40
90.565298
0.37
24.09 11:39
90.519919
0.36
24.09 11:37
90.513117
0.52
24.09 11:36
90.477045
0.01663173
24.09 11:36
90.535218
0.4
24.09 11:35
90.491573
0.48
24.09 11:35
90.49926
0.46
24.09 11:34
90.592779
0.42
24.09 11:33
90.540379
0.06386727
24.09 11:32
90.576901
0.02562138
24.09 11:31
90.680059
0.41
24.09 11:31
90.603757
0.01416378
24.09 11:31
90.684267
0.36
24.09 11:30
90.717406
0.52
24.09 11:29
90.717834
0.45
24.09 11:29
90.603757
0.02026478
24.09 11:28
90.708482
0.36
24.09 11:28
90.617392
0.37
24.09 11:26
90.603757
0.02941694
24.09 11:26
90.630673
0.48
24.09 11:25
90.640414
0.51
24.09 11:24
90.642903
0.41
24.09 11:23
90.717693
0.37
24.09 11:22
90.679148
0.43
24.09 11:21
90.672389
0.38
24.09 11:21
90.700323
0.43
24.09 11:20
90.63828
0.47
24.09 11:18
90.700759
0.39
24.09 11:17
90.715931
0.46
24.09 11:16
90.643946
0.5
24.09 11:15
90.739714
0.02954768
24.09 11:15
90.67624
0.03495064
24.09 11:15
90.67624
0.0290795
24.09 11:15
90.612811
0.00012895
24.09 11:15
90.50001
0.49
24.09 11:14
90.612811
0.06391792
24.09 11:14
90.578234
0.43
24.09 11:13
90.517876
0.37
24.09 11:12
90.463337
0.49
24.09 11:11
90.460858
0.51
24.09 11:10
90.364056
0.53
24.09 11:10
90.549427
0.01
24.09 11:09
90.5
0.00530365
24.09 11:09