Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
2350.8068
24h Change
-7.93%
24h High
2585.7749
24h Low
2329.5189
24h Volume
118120.53 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 XMR
- UAH
登录 或者 注册
卖出 XMR
- XMR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XMR
Total UAH
2423.27
825.47
2000336.6869
2367.551
0.07357313
174.1881375
2365.8948
0.07358591
174.09652182
2364.2399
0.07358344
173.96890482
2362.5861
0.0735882
173.85845844
2360.9334
0.07360715
173.78157891
2359.2819
0.07364196
173.7421433
2357.6316
0.07365343
173.64765401
2355.9824
0.0736797
173.58807643
2354.3343
0.07370285
173.52114776
2352.6875
0.07355952
173.06256321
2350.8068
- USD
Vol: 
3839 XMR
Vol: 
8529673 UAH
2349.1624
0.07361458
172.93260342
2347.5191
0.07365301
172.90184774
2345.877
0.07368883
172.86493145
2344.236
0.07373215
172.84556038
2342.5962
0.07351668
172.2198952
2340.9576
0.07354691
172.17019792
2339.32
0.07358762
172.14499121
2337.6837
0.07362175
172.10436494
2336.0484
0.07367077
172.09848438
2334.4143
0.07407914
172.93140374
2278.6801
0.01004398
22.88701735
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
2350.8068
0.03655583
11.08 22:42
2350.8068
0.03702974
11.08 22:42
2352.6875
0.00851968
11.08 22:29
2352.6875
0.01
11.08 22:29
2352.6875
0.01851969
11.08 22:19
2352.6875
0.03670403
11.08 21:57
2351.0417
0.07379154
11.08 21:54
2349.3971
0.0308532
11.08 21:54
2349.3971
0.0308532
11.08 21:52
2349.3971
0.01213334
11.08 21:52
2347.7537
0.01893268
11.08 21:52
2346.1114
0.00000065
11.08 21:52
2346.1114
0.01893333
11.08 21:50
2346.1114
0.01893398
11.08 21:48
2346.1114
0.0358001
11.08 21:42
2344.4703
0.00887031
11.08 21:40
2344.4703
0.06478536
11.08 21:39
2342.8303
0.03229085
11.08 21:39
2342.8303
0.04135367
11.08 21:39
2341.1915
0.07364169
11.08 21:38
2339.5538
0.07366142
11.08 21:38
2337.9173
0.00925854
11.08 21:37
2337.9173
0.06444439
11.08 21:37
2336.2819
0.01133314
11.08 21:33
2336.2819
0.05241198
11.08 21:32
2336.2819
0.01
11.08 21:32
2334.6476
0.02407028
11.08 21:32
2334.6476
0.04970377
11.08 21:32
2333.0145
0.0306627
11.08 21:32
2333.0145
0.04317125
11.08 21:32
2329.5189
0.05152217
11.08 21:24
2330.7747
0.021725
11.08 21:24
2331.1496
0.00052688
11.08 21:24
2331.1496
0.01881417
11.08 21:23
2331.1496
0.03762702
11.08 21:23
2331.1496
0.01747123
11.08 21:22
2332.7814
0.07441242
11.08 21:22
2332.9
0.07133537
11.08 21:22
2332.9
0.02173231
11.08 21:22
2332.9
0.03492812
11.08 21:22
2332.9
0.04346461
11.08 21:22
2334.4143
0.04804369
11.08 21:20
2334.4143
0.02635254
11.08 21:20
2336.0484
0.07438362
11.08 21:20
2337.6837
0.00276382
11.08 21:20
2337.6837
0.07159935
11.08 21:13
2339.32
0.00198004
11.08 21:13
2339.32
0.0723624
11.08 21:11
2340.9576
0.00130566
11.08 21:11
2340.9576
0.07302643
11.08 21:10