Verify your account now to further enjoy trading on EXMO. More details

XMR/UAH

Last price
1755.93006766
24h Change
+2.83%
24h High
1755.93006766
24h Low
1660
24h Volume
3784.84 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 XMR
- UAH
手续费:0 XMR
卖出 XMR
- XMR
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XMR
Total UAH
15291
0.0560025
856.3342275
5000
0.19029924
951.4962
4999.999
0.05
249.99995
4999.997
0.12503423
625.17077489
3987
0.12248529
488.34885123
3986
0.15296266
609.70916276
3985
0.12513425
498.65998625
3500
0.01
35
3199
1
3199
3000
1
3000
2998
0.1501
449.9998
2994.97
0.03
89.8491
2994.85
0.1253053
375.2705777
2994.845
0.35
1048.19575
2478.06938819
0.01586055
39.30354343
2366.66994051
0.01427301
33.77950372
2313.99999996
0.31419833
727.0549356
2313.99999
0.29952793
693.10762702
2300
0.01
23
2299
0.03222105
74.07619395
2296
0.05742459
131.84685864
2274.65005807
0.01733221
39.42471248
2172.09410601
0.01320735
28.68760709
2121.74838506
0.01746501
37.05635676
2101.65998923
0.01744142
36.65593456
2016.50239424
0.01801334
36.32394323
2016.50239423
0.992
2000.3703750
2016.50239422
0.0998062
201.25944125
2016.5
0.27792166
560.42902739
2014.945
0.40610685
818.28296687
2014.94499999
0.02
40.29889999
2014.899875
0.10432192
210.19822356
2014.897875
0.1
201.4897875
1999.9875
0.1060444
212.08747444
1936.8271893
0.01512746
29.29927583
1875.03071076
0.01637057
30.6953215
1812.45055403
0.01739343
31.52473183
1812.450554
0.22050735
399.65866866
1812.45055397
0.02000288
36.25423093
1812.45055396
0.20959794
379.88590246
1755.93006766
- USD
Vol: 
10 XMR
Vol: 
44654 UAH
1735.30175485
0.03453024
59.92038606
1680.42606928
0.02471344
41.52910883
1612.00000001
0.060126
96.923112
1612
0.25744417
415.00000204
1606.6187498
0.02446753
39.30999245
1531.99
0.0101
15.473099
1531.89
0.0101
15.472089
1531.79
0.01
15.3179
1531.69
0.01031096
15.79319432
1521.151
0.25868571
393.50002645
1521.15
0.1764693
268.43627569
1521
0.501002
762.024042
1503.55205831
0.03537052
53.18141814
1500.0001
0.63966663
959.50000896
1500
0.012
18
1436.57616509
0.01234111
17.72894447
1406.36361055
0.04184323
58.84679601
1379
0.12129724
167.26889396
1378.4806186
0.01167606
16.09522241
1335.1525
0.35586518
475.13428473
1334.06339
0.38678821
515.99999064
1331.151
0.20867097
277.77257038
1330
1.14172933
1518.5000089
1300.63104704
0.01634806
21.26279439
1300
0.01
13
1180
1.10220441
1300.6012038
1169.22439123
0.03253346
38.03891496
1121
0.25
280.25
1100
0.01
11
1096
0.12317518
134.99999728
1054.77270791
0.05603209
59.10111929
1050
0.25
262.5
1025.35905088
0.04518011
46.3258347
965
0.5
482.5
960
0.66849634
641.7564864
950
0.21052632
200.000004
901.2
0.05058784
45.5897614
900
0.01
9
820
0.5
410
800
0.94701891
757.615128
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1755.93006766
0.0143302
27.02 18:48
1752.59367195
0.01
27.02 17:31
1750.38049883
0.01756823
27.02 17:04
1737.67742385
0.01202894
27.02 16:38
1682.53279637
0.01747841
27.02 12:59
1674.66755788
0.01804279
27.02 07:48
1686.95262857
0.0184441
27.02 07:14
1676.98026272
0.00000002
27.02 06:35
1676.98026272
0.03638031
27.02 06:10
1661.125
0.00000002
27.02 02:20
1660
0.34833561
27.02 00:58
1660.101
0.36986002
27.02 00:58
1660.101
0.01177639
27.02 00:55
1660.101
0.01179932
27.02 00:52
1660.101
0.01348494
27.02 00:46
1661.125
0.18915491
27.02 00:42
1661.125
0.01084509
27.02 00:42
1661.151
0.0064573
27.02 00:42
1661.151
0.10453098
26.02 19:56
1661.15100001
0.010021
26.02 19:56
1704.18345462
0.03514802
26.02 19:56
1695.80089123
0.01399227
26.02 18:21
1687.3963463
0.03617088
26.02 17:57
1672.86127438
0.02693998
26.02 16:56
1671.34902926
0.0127895
26.02 16:45
1674.15779159
0.00012055
26.02 16:45
1674.15779159
0.01834294
26.02 16:45
1675
0.250501
26.02 16:45
1675.10000001
0.24385198
26.02 16:45
1675.10000004
0.07259313
26.02 16:45
1675.10000004
0.1996
26.02 16:45
1728.72655785
0.00600211
26.02 16:15
1728.72655785
0.00312418
26.02 16:13
1728.72655785
0.00312418
26.02 16:13
1728.72655785
0.00312418
26.02 16:13
1734.89034685
0.00000081
26.02 14:23
1734.89034685
0.01766068
26.02 14:22
1745.22543998
0.32475917
26.02 09:23
1745.22543998
0.00325814
26.02 08:42
1745.22543998
0.00325814
26.02 08:42