Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XMR/UAH
Last price
1558.75307948
24h Change
+1.12%
24h High
1558.75307948
24h Low
1511.54186619
24h Volume
20355.3 UAH
夜间模式
栅格型
  • 极限
  • 市场

买入 XMR

- UAH
手续费:0 XMR

卖出 XMR

- XMR
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XMR
Total UAH
4999.999
0.05
249.99995
3878.78
0.04398246
170.59828619
3000
1
3000
2698.41016995
0.02210119
59.63807586
2399.99
0.05
119.9995
2340.50455653
0.01110584
25.99326912
2200
0.01
22
2194.25842546
0.01545765
33.91807875
2188.2600768
0.5
1094.1300384
2099.999
0.15296266
321.22143303
2037.54710182
0.01506507
30.69578971
2019
0.09462902
191.05599138
1920
0.92642663
1778.7391296
1909.0394229
0.03186206
60.82592863
1850
0.12648261
233.9928285
1849.999
0.38692695
715.81447057
1761.5117269
0.01
17.61511726
1750
0.04731819
82.8068325
1704.54170321
0.01085635
18.50510131
1650.39158382
0.01092085
18.02367892
1630.07102982
0.16965935
276.55679137
1625.51957501
0.17041193
277.00792803
1620.98082869
0.17086639
276.97114245
1616.45475538
0.17098037
276.38203216
1611.94131968
0.17123634
276.02293187
1607.44048632
0.17230655
276.97252452
1602.95222011
0.17332864
277.83752829
1600.06171604
0.01032817
16.52570941
1598.47648595
0.17456469
279.03755224
1594.01324885
0.17483486
278.6890832
1589.56247392
0.17563877
279.18879775
1585.12412637
0.17583865
278.72608646
1580.69817149
0.17684422
279.53733519
1576.28457468
0.17704662
279.0758561
1571.88330143
0.17750797
279.02181391
1570.56328676
0.10311576
161.94982694
1570.27825996
0.09287476
145.83921652
1567.49431735
0.17797665
278.97738749
1563.1175881
0.17854762
279.09092513
1563.042912
0.02
31.26085824
1558.75307948
- USD
Vol: 
2738 XMR
Vol: 
63568 UAH
1558.7806285
0.01491091
23.24283766
1558.75463823
0.17570753
273.88492735
1552.23294265
0.17023126
264.23856964
1547.89882593
0.17058238
264.04426572
1543.57681086
0.17103729
264.00919463
1539.26686365
0.17154152
264.04817747
1534.96895058
0.17191938
263.8909103
1530.68303808
1.46211497
2238.0345843
1526.40909262
0.17364284
265.05000984
1522.14708079
0.17532541
266.87106101
1517.89696928
0.17579094
266.83253505
1513.65872485
0.13517802
204.61338938
1511.54186619
0.06718534
101.5534542
1509.43231437
0.17667186
266.67421452
1505.21770479
0.17719931
266.72353868
1501.69033395
0.01103231
16.56711328
1501.01486318
0.17766705
266.68088274
1496.82375666
0.17815365
266.66461565
1494.73044178
0.27163423
406.01995261
1492.64435247
0.17862169
266.6186568
1490.55688252
0.17029093
253.82831774
1488.47661794
0.17907158
266.54385976
1478.10599465
0.27350695
404.27226237
1473.97885387
0.30201493
445.16362037
1461.53539395
0.01092253
15.96366418
1460
0.01018507
14.8702022
1421.82543824
0.01140822
16.2204974
1400
0.11064193
154.898702
1360
3.1989773
4350.609128
1341.25288332
0.02458969
32.98099261
1330
3.75939849
4999.9999917
1302.5954155
0.01208108
15.73675942
1300
3.84615384
4999.999992
1280
3.90625
5000
1200
0.1047473
125.69676
1000
0.01
10
750.91909879
0.01
7.50919098
555
0.1
55.5
508
0.016852
8.560816
435.0801
0.20001422
87.02220683
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1558.75307948
0.1633756
14.11 16:42
1558.75307948
0.01598216
14.11 16:36
1554.40075736
0.27495814
14.11 15:30
1554.40075736
0.01
14.11 15:09
1554.40231176
0.2246882
14.11 14:20
1556.82507509
0.01720282
14.11 14:20
1555.88288407
0.01043197
14.11 14:00
1554.40075736
0.17991601
14.11 13:59
1550.06058771
0.17042807
14.11 13:59
1543.57526728
0.25407017
14.11 13:32
1543.57681086
0.17100058
14.11 13:27
1545.73408234
0.04718859
14.11 13:26
1545.73408234
0.12183076
14.11 13:26
1550.06058771
0.15903772
14.11 13:07
1550.06058771
0.01418716
14.11 13:06
1545.73253661
0.17106963
14.11 12:54
1541.41657021
0.17116079
14.11 12:38
1541.41657021
0.17111516
14.11 12:37
1530.68303808
0.01688697
14.11 12:37
1530.68303808
0.17318789
14.11 12:37
1534.96895058
0.17192039
14.11 12:37
1536.2548821
0.01654088
14.11 12:37
1539.26686365
0.17146387
14.11 12:37
1545.73408234
0.12629047
14.11 12:30
1545.73408234
0.14119081
14.11 12:27
1545.73253661
0.17345215
14.11 12:20
1541.41657021
0.03295976
14.11 12:20
1541.41657021
0.07594621
14.11 12:13
1541.41657021
0.01454618
14.11 06:52
1537.11265478
0.17366879
14.11 06:48
1532.82075666
0.17336019
14.11 06:47
1532.82075666
0.24849466
14.11 06:47
1530.6815074
0.00814179
14.11 06:47
1526.40909262
0.17416997
14.11 04:57
1528.54237084
0.00963657
14.11 04:57
1530.6815074
0.16829885
14.11 04:41
1530.68303808
0.1736753
14.11 04:39
1532.82228948
0.0392856
14.11 04:38
1532.82228948
0.02502149
14.11 02:56
1532.82228948
0.17382769
14.11 02:53