Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
3470.0039
24h Change
-0.89%
24h High
3553.6972
24h Low
3398.4221
24h Volume
101907.41 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 XMR
- UAH
登录 或者 注册
卖出 XMR
- XMR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XMR
Total UAH
3516.852
0.06268399
220.45031559
3511.6197
0.06291364
220.92877762
3506.3952
0.06292595
220.64324903
3501.1784
0.06291976
220.29330464
3500
0.37189533
1301.633655
3495.9694
0.0632025
220.954006
3490.7682
0.06323244
220.72979076
3485.5747
0.06234046
217.29233016
3480.3889
0.06240964
217.2098183
3475.2108
0.0623716
216.75445793
3470.0405
0.0623913
216.50033784
3470.0039
- USD
Vol: 
2652 XMR
Vol: 
5617361 UAH
3464.8413
0.06267103
217.14517305
3459.6863
0.06281057
217.30486852
3454.5391
0.06288954
217.25437491
3449.3995
0.06295783
217.16670732
3444.2675
0.00000803
0.02765746
3439.1432
0.05314084
182.75895852
3434.0265
0.06325192
217.20876945
3428.9174
0.06326594
216.93368249
3423.8159
0.06324494
216.53903116
3418.722
0.06332928
216.50520278
3348.3333
0.1104
369.65599632
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
3470.0039
0.02698592
23.10 12:05
3470.0039
0.03555075
23.10 12:04
3475.1742
0.00522701
23.10 12:04
3475.1742
0.05722329
23.10 11:59
3480.3522
0.00511717
23.10 11:59
3480.3522
0.01
23.10 11:52
3480.3522
0.01
23.10 11:52
3480.3522
0.01
23.10 11:52
3480.3522
0.01170572
23.10 11:52
3480.3522
0.01553677
23.10 11:52
3485.5379
0.00007086
23.10 11:52
3485.5379
0.06222136
23.10 11:46
3485.5747
0.06314311
23.10 11:42
3485.5746
0.01
23.10 11:42
3480.3889
0.06314351
23.10 11:41
3475.2108
0.06315159
23.10 11:41
3470.0405
0.00071009
23.10 11:41
3470.0405
0.06244999
23.10 11:40
3464.8778
0.01805849
23.10 11:36
3464.8778
0.02902452
23.10 11:35
3464.8778
0.01559897
23.10 11:35
3464.8413
0.02719941
23.10 11:32
3464.8413
0.03556461
23.10 11:25
3464.8778
0.06316858
23.10 11:23
3464.8777
0.01
23.10 11:23
3459.7228
0.03770909
23.10 11:19
3459.7228
0.02545833
23.10 11:19
3454.5755
0.02565125
23.10 11:19
3454.5755
0.03751527
23.10 11:18
3449.4359
0.00015496
23.10 11:18
3449.4359
0.06284811
23.10 10:53
3449.3995
0.03651955
23.10 10:28
3449.3995
0.02638785
23.10 10:28
3449.4359
0.03683356
23.10 10:27
3449.4359
0.06316644
23.10 10:27
3449.3995
0.06299157
23.10 10:20
3449.3995
0.06299055
23.10 10:18
3449.3995
0.06300525
23.10 10:17
3449.3995
0.06304485
23.10 10:16
3444.2675
0.06312842
23.10 10:16
3444.2675
0.06310396
23.10 10:15
3444.2675
0.02548564
23.10 10:14
3444.2675
0.01
23.10 10:14
3444.2675
0.01182855
23.10 10:14
3444.2675
0.0157714
23.10 10:14
3439.1432
0.01
23.10 10:14
3444.2675
0.06307796
23.10 10:13
3444.2675
0.06305501
23.10 10:13
3485.5747
0.41352786
23.10 10:13
3485.5747
0.06321457
23.10 10:13