Verify your account now to further enjoy trading on EXMO. More details

XMR/RUB

Last price
5079.79863982
24h Change
-3.38%
24h High
5300
24h Low
4803.00000002
24h Volume
53523.89 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 XMR
- RUB
手续费:0 XMR
卖出 XMR
- XMR
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XMR
Total RUB
5999
0.2
1199.8
5949.20788839
0.73996314
4402.1945496
5949.10788839
0.2034898
1210.5827743
5900
0.75995428
4483.730252
5884.7568
0.041554
244.53518406
5880
1.18734891
6981.6115908
5800.82669361
1.29104794
7489.1453530
5800
9.72414006
56400.012348
5793.54547395
0.2
1158.7090947
5790
1
5790
5759.80644823
0.14336364
825.74681811
5700
0.1
570
5685.784
0.032454
184.52643393
5646.23009201
2.16015213
12196.715959
5645
0.10230497
577.51155565
5600
0.36116704
2022.535424
5570
0.66389163
3697.8763791
5550
0.57253576
3177.573468
5540
1.60741082
8905.0559428
5534
1.22322784
6769.3428665
5500
1.75879203
9673.356165
5499
0.25422675
1397.9928982
5450
0.75515522
4115.595949
5436.62830421
0.03730725
202.8256513
5421
0.02393998
129.77863158
5400
0.79803664
4309.397856
5379
0.45546396
2449.9406408
5300
5.97825041
31684.727173
5299.99999999
0.04423947
234.46919099
5280
0.5
2640
5279.99999999
0.01
52.79999999
5225.734
0.1156233
604.21661
5225.73399999
0.09
470.31605999
5221.73
0.03295574
172.08597623
5214.5327
0.0944
492.25188688
5205.4753
0.0884234
460.28582464
5198.7232
0.05473
284.52612073
5198.72319999
0.01
51.98723199
5160
0.03992
205.9872
5159.99999999
0.46686651
2409.0311915
5079.79863982
- USD
Vol: 
96 XMR
Vol: 
304258 RUB
5120.45275135
0.01896994
97.13468146
5000
0.10294351
514.71755
4862.00000301
0.020042
97.44420406
4862.000003
2.02341155
9837.8269621
4862
1
4862
4860
1.39067097
6758.6609142
4815
0.5
2407.5
4805
0.46776561
2247.6137560
4803.00000001
1.32793594
6378.0763198
4803
1.04101603
4999.9999920
4802
0.13239092
635.74119784
4800
1
4800
4780.11912736
0.15362136
734.3284013
4745.512
0.04325035
205.24505492
4705.00000018
0.19804651
931.80882958
4705.00000015
0.21
988.05000003
4642.39
0.32310943
1499.9999867
4513.91912736
0.01
45.13919127
4512.134
0.07197532
324.76228853
4501
0.6795182
3058.5114182
4425.92
0.29372424
1299.9999883
4355
0.01148106
50.0000163
4350
1.21717952
5294.730912
4300
1.2
5160
4252.124
0.07636734
324.72339923
4250
1.16
4930
4210
1.39593735
5876.8962435
4200
1.3
5460
4191.27
0.16701382
700.00001335
4188
0.23877745
999.9999606
4150
1.25563155
5210.8709325
4013.24323
0.0829091
332.73438428
4013.24
0.01495051
59.99998475
4000
4.975
19900
3943.63
0.01065009
42.00001442
3943.00039433
0.311
1226.2731226
3913.91912736
0.01
39.13919127
3900
2.12707814
8295.604746
3885
1.00200401
3892.7855788
3845
0.57822589
2223.2785470
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
5079.79863982
0.00016476
22.02 19:03
5079.79863982
0.01978653
22.02 18:57
5000
0.06505649
22.02 18:20
5090.91606244
0.01778051
22.02 18:20
5140
0.03
22.02 18:20
5085.84163025
0.01132221
22.02 16:57
5140
0.01
22.02 16:03
5000
0.02305914
22.02 15:46
5000
0.06196
22.02 15:46
4862.00000012
0.00631528
22.02 15:46
5133.11720239
0.01391773
22.02 15:46
5150
0.02976699
22.02 15:46
4862.00000001
0.04790578
22.02 13:58
4862.00000001
0.010021
22.02 13:58
5100
0.02701608
22.02 13:58
5175.82843057
0.01525714
22.02 13:58
5172.28478705
0.01632369
22.02 13:30
4860.10000003
0.02840644
22.02 13:28
5150
0.02846336
22.02 13:27
5150.00000001
0.44808215
22.02 13:27
4860.10000001
0.02994002
22.02 13:26
5170
0.00339368
22.02 13:26
5178.0833459
0.01690931
22.02 13:25
5170
0.01153725
22.02 12:39
5170
0.01506907
22.02 12:35
5200
0.00026319
22.02 12:04
5200
1.08474
22.02 11:57
5199.99999998
0.22149337
22.02 11:57
5199.99999998
0.01213653
22.02 11:56
5199.99999998
0.01387899
22.02 11:56
5200
0.01392498
22.02 11:40
4860.04860003
0.130022
22.02 11:14
4860.04860004
0.010021
22.02 11:14
4860.04860004
0.080168
22.02 11:14
5190
0.03
22.02 11:14
5210.28783804
0.01039832
22.02 11:08
5210.28783804
0.01041447
22.02 11:06
5210.28783804
0.01026897
22.02 10:51
4860
0.10932903
22.02 10:23
4860.00000001
0.140294
22.02 10:23