Verify your account now to further enjoy trading on EXMO. More details
XMR/ETH
Last price
0.38883473
24h Change
-0.57%
24h High
0.39650353
24h Low
0.38864447
24h Volume
289.91 ETH
夜间模式
栅格型
  • 极限
  • 市场

买入 XMR

- ETH
手续费:0 XMR

卖出 XMR

- XMR
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount XMR
Total ETH
0.4140678
0.10905708
0.04515702
0.414
0.343678
0.14228269
0.4138133
1.90670564
0.78902015
0.41359079
2.05683447
0.85068779
0.413
0.2
0.0826
0.412
1.52954079
0.6301708
0.41125635
0.05789134
0.02380818
0.4111
0.0469015
0.0192812
0.411
0.2
0.0822
0.41
2.31920988
0.95087605
0.409
0.2
0.0818
0.408
0.2
0.0816
0.40721139
0.05509196
0.02243407
0.407
0.2
0.0814
0.40601672
0.15858877
0.06438969
0.406
0.2
0.0812
0.405
0.32794075
0.132816
0.4041
0.07670097
0.03099486
0.404
0.77584601
0.31344178
0.403866
4.99034008
2.01542868
0.40340087
0.05251652
0.0211852
0.403
0.2
0.0806
0.402
0.2
0.0804
0.401
0.2
0.0802
0.4
0.32936173
0.13174469
0.3998294
0.04994108
0.01996791
0.399
0.2
0.0798
0.39878618
0.01192883
0.00475705
0.398
0.2
0.0796
0.39768245
0.0998
0.0396887
0.397
0.2
0.0794
0.39650353
0.00768966
0.00304897
0.39561494
0.0528015
0.02088906
0.395
0.14661677
0.05791362
0.39403879
0.05308897
0.02091911
0.39329802
0.03
0.01179894
0.39246891
0.05296188
0.02078589
0.38943765
0.03038439
0.01183282
0.38935
4.04525
1.57501808
0.38934
0.95475
0.37172236
0.38883473
- USD
Vol: 
118 XMR
Vol: 
34 ETH
0.38857346
0.05359719
0.02082644
0.38803879
0.12889943
0.05001797
0.38702536
0.05386756
0.02084811
0.38667
1.11815
0.43235506
0.38666
0.9424
0.36438838
0.38665
2.93945
1.13653834
0.38612378
0.03474952
0.01341761
0.38548343
0.05383851
0.02075385
0.385
0.1359152
0.05232735
0.384335
0.27589958
0.10603786
0.38394762
0.04743517
0.01821262
0.38371067
0.03
0.01151132
0.38267479
0.5
0.19133739
0.38169441
0.1
0.03816944
0.38131
1
0.38131
0.38
0.15386715
0.05846951
0.3765
0.06
0.02259
0.375
0.15540832
0.05827812
0.371974
0.09026211
0.03357515
0.371
0.01523396
0.00565179
0.37
0.25643402
0.09488058
0.36931777
0.0200351
0.00739931
0.369
6.765
2.496285
0.368
0.05
0.0184
0.36731777
0.01731777
0.00636112
0.36531777
0.01731777
0.00632648
0.365
6.89904195
2.51815031
0.364
0.2
0.0728
0.36331777
0.01731777
0.00629185
0.363
0.2
0.0726
0.362
0.2
0.0724
0.3615
1.085
0.3922275
0.361
0.2
0.0722
0.3605
1.0685
0.38519425
0.36
1.2016473
0.43259302
0.35931777
0.01731777
0.00622258
0.359
0.2
0.0718
0.3585
0.55985
0.20070622
0.358
0.2
0.0716
0.35754822
4.71147821
1.68458064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.38883473
0.22178268
21.01 23:09
0.38882491
0.2361828
21.01 23:08
0.38890529
0.25383792
21.01 23:07
0.38867197
0.23329236
21.01 23:06
0.38864447
0.27578964
21.01 23:04
0.38864982
0.2771958
21.01 23:03
0.3887487
0.26581632
21.01 23:02
0.38879556
0.27841968
21.01 23:02
0.38874425
0.21206976
21.01 23:01
0.38874465
0.30758448
21.01 23:00
0.38864551
0.22097544
21.01 22:58
0.38900673
0.29677788
21.01 22:57
0.38923606
0.25540032
21.01 22:57
0.38893113
0.23792748
21.01 22:55
0.38880261
0.2986788
21.01 22:54
0.38911666
0.26467056
21.01 22:53
0.38910328
0.27349812
21.01 22:52
0.38916626
0.30695952
21.01 22:51
0.38916559
0.26597256
21.01 22:50
0.3892214
0.30419928
21.01 22:49
0.38898751
0.253239
21.01 22:48
0.38906064
0.25839492
21.01 22:47
0.38954436
0.29297604
21.01 22:46
0.38907201
0.21555912
21.01 22:45
0.38926266
0.2950332
21.01 22:44
0.38886749
0.29039808
21.01 22:42
0.38870841
0.2533692
21.01 22:42
0.38893675
0.29469468
21.01 22:41
0.38865988
0.26224884
21.01 22:39
0.38886849
0.21193956
21.01 22:39
0.38870466
0.29214276
21.01 22:38
0.38885
0.02962022
21.01 22:37
0.38908871
0.03
21.01 22:37
0.38908871
0.03
21.01 22:37
0.38965534
0.22467312
21.01 22:36
0.38932507
0.25998336
21.01 22:36
0.39
0.01379159
21.01 22:36
0.39009921
0.20967408
21.01 22:34
0.39007663
0.25006212
21.01 22:33
0.39
0.133119
21.01 22:33