Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.01075944
24h Change
+0.44%
24h High
0.01106929
24h Low
0.01070363
24h Volume
4.39 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- BTC
登录 或者 注册
卖出 XMR
- XMR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XMR
Total BTC
0.01084813
0.05913056
0.00064145
0.01083199
0.05917578
0.00064099
0.01083198
23.79
0.2576928
0.01081587
0.05920821
0.00064038
0.01079994
0.628
0.00678236
0.01079993
2.36
0.02548783
0.01079978
0.05926985
0.0006401
0.01078371
0.05937414
0.00064027
0.01077369
3.099
0.03338766
0.01077314
97.99964848
1.05576393
0.01076767
0.05938465
0.00063943
0.01075944
- USD
Vol: 
3101 XMR
Vol: 
28 BTC
0.01075154
0.0594621
0.0006393
0.01073587
98
1.05211526
0.01073554
0.05955376
0.00063934
0.01073033
3.099
0.03325329
0.01071958
2.36
0.0252982
0.01071957
0.05964506
0.00063936
0.01070362
0.06001123
0.00064233
0.01068769
0.06005571
0.00064185
0.0106718
23.79
0.25388212
0.01067179
0.06006895
0.00064104
0.01065592
0.06014281
0.00064087
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.01075944
0.1
20.10 01:04
0.01075919
0.086
20.10 01:03
0.01075669
0.098
20.10 01:02
0.01075638
0.075
20.10 01:01
0.01075165
0.05940341
20.10 01:00
0.01074121
0.083
20.10 00:59
0.01075012
0.073
20.10 00:58
0.01074532
0.078
20.10 00:57
0.01074873
0.094
20.10 00:55
0.01074433
0.079
20.10 00:55
0.01074714
0.097
20.10 00:54
0.01074609
0.088
20.10 00:53
0.01073895
0.103
20.10 00:52
0.01073565
0.02645908
20.10 00:50
0.01073033
0.085
20.10 00:50
0.01073065
0.089
20.10 00:50
0.01072719
0.086
20.10 00:48
0.01072932
0.099
20.10 00:47
0.01072625
0.102
20.10 00:47
0.01073328
0.086
20.10 00:45
0.01073565
0.03301537
20.10 00:44
0.01073312
0.085
20.10 00:44
0.01072761
0.094
20.10 00:44
0.01072477
0.083
20.10 00:42
0.01072834
0.098
20.10 00:41
0.01073343
0.076
20.10 00:40
0.01072257
0.072
20.10 00:39
0.01072423
0.097
20.10 00:38
0.01072574
0.096
20.10 00:38
0.01072317
0.085
20.10 00:36
0.01072876
0.084
20.10 00:35
0.01072473
0.077
20.10 00:34
0.01072354
0.081
20.10 00:34
0.0107274
0.077
20.10 00:32
0.01072764
0.097
20.10 00:31
0.01072453
0.075
20.10 00:30
0.01073344
0.075
20.10 00:29
0.01072309
0.09
20.10 00:28
0.01072344
0.085
20.10 00:27
0.01072482
0.093
20.10 00:26
0.01072913
0.089
20.10 00:25
0.01073283
0.08
20.10 00:24
0.010723
0.092
20.10 00:23
0.01073232
0.086
20.10 00:22
0.01072841
0.082
20.10 00:21
0.01073001
0.079
20.10 00:20
0.01073132
0.086
20.10 00:19
0.01072553
0.082
20.10 00:18
0.01073395
0.104
20.10 00:17
0.01072585
0.086
20.10 00:15