Verify your account now to further enjoy trading on EXMO. More details

XMR/BTC

Last price
0.0085955
24h Change
+4.86%
24h High
0.0085955
24h Low
0.00813232
24h Volume
4.19 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- BTC
手续费:0 XMR
卖出 XMR
- XMR
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XMR
Total BTC
0.0090307
1.8598
0.01679529
0.00902
0.01
0.0000902
0.0090128
1.6907
0.01523794
0.0090086
4.45601539
0.04014246
0.0090017
0.01600719
0.00014409
0.009001
0.1508836
0.0013581
0.009
0.2
0.0018
0.0089949
1.537
0.01382516
0.008987
0.05520468
0.00049612
0.00898665
0.18874187
0.00169615
0.008977
1.3973
0.01254356
0.00897
0.01
0.0000897
0.008959
1.2703
0.01138061
0.0089411
1.1548
0.01032518
0.0089232
1.0498
0.00936757
0.00892
0.01
0.0000892
0.0089053
0.95434
0.00849868
0.0088874
0.86758
0.00771053
0.00888149
0.01979567
0.00017581
0.00888
0.03
0.0002664
0.0088694
0.78871
0.00699538
0.0088515
0.71701
0.00634661
0.0088336
0.65183
0.005758
0.0088157
0.59257
0.00522391
0.0088
1.00057585
0.00880506
0.0087978
0.5387
0.00473937
0.0087799
0.4897292
0.00429977
0.00874803
10.01
0.08756778
0.0087423
0.2
0.00174846
0.00874229
32.7
0.28587288
0.0087
0.08691409
0.00075615
0.00868034
0.08915056
0.00077385
0.00867026
0.6638612
0.00575584
0.00866119
0.18932528
0.00163978
0.0086178
0.6262
0.00539646
0.0086158
1.425
0.01227751
0.0086148
1.5238
0.01312723
0.0086138
1.425
0.01227466
0.00860294
0.02217926
0.0001908
0.0086
0.50025237
0.00430217
0.0085955
- USD
Vol: 
1190 XMR
Vol: 
5 BTC
0.008585
0.2
0.001717
0.008571
0.2
0.0017142
0.0085701
5
0.0428505
0.00847519
0.6638612
0.00562634
0.00844735
32.71
0.27631281
0.00844734
0.03
0.00025342
0.00838941
10.02
0.08406188
0.00837766
0.6638612
0.0055616
0.00835591
0.010021
0.00008373
0.00832533
6.6
0.05494717
0.00828013
0.6638612
0.00549685
0.0082549
0.4897292
0.00404266
0.00824711
0.08387859
0.00069175
0.008238
0.5387
0.00443781
0.0082212
0.59257
0.00487163
0.00820608
0.08429798
0.00069175
0.0082044
0.65183
0.00534787
0.0081875
0.71701
0.00587051
0.00818259
0.6638612
0.0054321
0.0081707
0.78871
0.00644431
0.00816525
0.08471947
0.00069175
0.0081538
0.86758
0.00707407
0.00814623
0.03682685
0.00029999
0.008137
0.95434
0.00776546
0.00813063
0.14737876
0.00119828
0.00812962
0.12634515
0.00102713
0.00812463
0.08514307
0.00069175
0.0081201
1.0498
0.00852448
0.0081033
1.1548
0.00935769
0.0080864
1.2703
0.01027215
0.00808506
0.6638612
0.00536735
0.0080696
1.3973
0.01127565
0.0080527
1.537
0.01237699
0.0080359
1.6907
0.01358629
0.00802873
0.01102
0.00008847
0.00802605
0.02318814
0.0001861
0.008019
1.8598
0.01491373
0.0080022
2.0458
0.0163709
0.008
1.14682749
0.00917461
0.00798753
0.6638612
0.00530261
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.0085955
0.46835126
23.02 12:00
0.0085955
0.01187786
23.02 12:00
0.0085955
0.0298893
23.02 12:00
0.0085955
0.02538157
23.02 12:00
0.00857272
0.1283612
23.02 12:00
0.00857272
0.5355
23.02 12:00
0.0085721
0.02950219
23.02 12:00
0.008569
0.2
23.02 12:00
0.008568
0.29522273
23.02 12:00
0.00855307
0.03
23.02 12:00
0.00854782
0.1343412
23.02 11:59
0.00854657
0.1247904
23.02 11:58
0.0085412
0.08290224
23.02 11:58
0.00839593
0.51414455
23.02 11:57
0.00845363
0.03
23.02 11:57
0.00852106
1.376
23.02 11:57
0.0085442
1.6448269
23.02 11:57
0.00855346
0.104202
23.02 11:57
0.0085412
0.97389125
23.02 11:56
0.008542
0.2
23.02 11:56
0.008542
0.2
23.02 11:56
0.00855786
0.111888
23.02 11:56
0.0085462
0.01192537
23.02 11:55
0.0085472
0.05
23.02 11:55
0.0085512
0.02
23.02 11:55
0.0085412
0.01826746
23.02 11:55
0.0085412
0.01173254
23.02 11:55
0.0085412
0.03606182
23.02 11:55
0.0085607
0.24981715
23.02 11:55
0.0085587
0.3971
23.02 11:55
0.008542
0.051094
23.02 11:55
0.00853584
0.03220036
23.02 11:55
0.00853584
0.64691715
23.02 11:55
0.00852368
0.08329436
23.02 11:55
0.00851767
0.1083222
23.02 11:55
0.0085172
0.18860598
23.02 11:54
0.0085063
0.06159652
23.02 11:54
0.0085063
0.13407031
23.02 11:54
0.008518
0.08324966
23.02 11:54
0.008518
0.01197307
23.02 11:54