Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0958
$0.09
24h Change
+0.00%
24h High
0.1006
24h Low
0.0915
24h Volume
46519.7 USD
$46519.69
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XLM
- USD
登录 或者 注册
卖出 XLM
- XLM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XLM
Total USD
0.101
1115.9864836
112.71463484
0.10062056
49.11325811
4.94180353
0.1
3033.5038
303.35038
0.09930899
20
1.9861798
0.099292
964814.91
95798.402043
0.099
10
0.99
0.09876695
13.07279999
1.29116058
0.0987
200
19.74
0.09753179
39.2180596
3.82500755
0.0964
365
35.186
0.09629999
6460.4123246
622.13764225
0.09582056
0.09 USD
Vol: 
5001239 XLM
Vol: 
412286 USD
0.09500018
17820.368595
1692.9382241
0.09500016
210.51923622
19.99936112
0.09500001
210.52417642
19.99979886
0.095
42000
3990
0.09433323
13
1.22633199
0.09215001
209.88758283
19.34114285
0.09215
967547.05599
89159.461210
0.092
231.18285945
21.26882306
0.09180011
99
9.08821089
0.0918
111
10.1898
0.09139
109.4203531
9.99992606
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.09582056
120
12.07 01:14
0.09583617
120
12.07 01:13
0.09533907
130
12.07 01:11
0.09634804
90
12.07 01:10
0.09534576
100
12.07 01:09
0.09569727
100
12.07 01:09
0.09542336
120
12.07 01:07
0.09580195
100
12.07 01:06
0.09576129
110
12.07 01:05
0.09572956
100
12.07 01:04
0.09586921
90
12.07 01:03
0.09579796
90
12.07 01:02
0.09542213
110
12.07 01:02
0.09607255
120
12.07 01:00
0.0954229
90
12.07 00:59
0.0957813
90
12.07 00:58
0.09527942
90
12.07 00:57
0.09611626
110
12.07 00:56
0.09632853
110
12.07 00:56
0.09558495
120
12.07 00:54
0.09536981
120
12.07 00:54
0.0958687
120
12.07 00:52
0.09558774
120
12.07 00:51
0.09596374
110
12.07 00:50
0.09581026
100
12.07 00:50
0.09609189
100
12.07 00:48
0.09579167
100
12.07 00:47
0.09571602
110
12.07 00:46
0.09562933
110
12.07 00:45
0.09565443
100
12.07 00:44
0.09616521
90
12.07 00:43
0.09596373
100
12.07 00:42
0.09537096
130
12.07 00:41
0.09523986
100
12.07 00:40
0.0957062
90
12.07 00:39
0.09606298
110
12.07 00:39
0.09527849
100
12.07 00:37
0.09668635
130
12.07 00:36
0.09649593
130
12.07 00:35
0.09624621
110
12.07 00:34