Verify your account now to further enjoy trading on EXMO. More details

XLM/USD

Last price
0.0725
$0.07
24h Change
-4.78%
24h High
0.0795
24h Low
0.0694
24h Volume
80602.7 USD
$80602.69
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XLM
- USD
手续费:0 XLM
卖出 XLM
- XLM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XLM
Total USD
0.075807
956.84
72.53516988
0.07578642
0.73384807
0.05561571
0.075731
869.85
65.87461035
0.075655
790.77
59.82570435
0.075578
718.88
54.33151264
0.07556245
37.90122967
2.86390977
0.075502
653.53
49.34282206
0.0755
1
0.0755
0.07547824
22.754
1.71743187
0.075425
594.12
44.811501
0.075349
540.11
40.69674839
0.07532768
0.73384807
0.05527907
0.075273
491.01
36.95979573
0.075196
446.37
33.56523852
0.07512
405.79
30.4829448
0.075044
368.9
27.6837316
0.075
1
0.075
0.074967
335.36
25.14093312
0.07494
215.6523959
16.16099054
0.074891
304.87
22.83201917
0.07486894
0.73384807
0.05494242
0.074815
277.15236379
20.73515409
0.07474445
36.04253398
2.69397937
0.07454783
21.7
1.61768791
0.0745
1
0.0745
0.07441021
0.73384807
0.05460578
0.074
1
0.074
0.07398418
34.34546399
2.54102099
0.07395147
0.73384807
0.05426914
0.07382695
88.95028
6.56692787
0.07361741
20.646
1.51990504
0.07349273
0.73384807
0.05393249
0.0732834
32.72920686
2.39850755
0.07311996
20306.440959
1484.8061507
0.07303399
0.73384807
0.05359585
0.073
0.13600685
0.0099285
0.07298
215.65239589
15.73831185
0.07281373
20.22
1.47229362
0.07274591
60.39560961
4.39353358
0.07267984
19.654
1.42844957
0.07257525
0.07 USD
Vol: 
952234 XLM
Vol: 
30900 USD
0.07257525
15553.370864
1128.7897788
0.07194343
3.18610032
0.22921898
0.07143968
148.4185302
10.6029723
0.07092566
18.76152304
1.3306734
0.0709
1
0.0709
0.07065051
130.94447514
9.25129395
0.070568
277.15236379
19.558088
0.070496
304.87
21.49211552
0.070424
335.36
23.61739264
0.070352
368.9
25.9528528
0.07028
405.79
28.5189212
0.070208
446.37
31.33874496
0.07015801
128.99720527
9.05018721
0.070136
491.01
34.43747736
0.070064
540.11
37.84226704
0.07
1000
70
0.069992
594.12
41.58364704
0.06992
653.53
45.6948176
0.069847
718.88
50.21161136
0.069775
790.77
55.17597675
0.069703
869.85
60.63115455
0.069631
956.84
66.62572604
0.069559
1052.5
73.2108475
0.069487
1157.8
80.4520486
0.069415
1273.6
88.406944
0.069343
1401
97.149543
0.069271
1541.1
106.7535381
0.069199
1695.2
117.3061448
0.069127
1864.7
128.9011169
0.06910601
20.042
1.38502265
0.069055
2051.2
141.645616
0.06903452
19.99
1.38000005
0.069
57.97101449
3.99999999
0.068983
2256.3
155.6463429
0.06893901
157.45318459
10.85466666
0.068911
2481.9
171.0302109
0.0689
10
0.689
0.068839
2730.1
187.9373539
0.068767
3003.1
206.5141777
0.068695
3303.4
226.927063
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07257525
0.73384807
19.02 22:36
0.07247093
275.2713
19.02 22:36
0.07237938
18.65380065
19.02 22:36
0.07237937
47.71703935
19.02 22:36
0.07215791
317.19743
19.02 22:35
0.07222545
375.14067
19.02 22:34
0.07226448
288.70076
19.02 22:33
0.07233082
348.15072
19.02 22:32
0.07194343
27.66556908
19.02 22:32
0.07220909
339.99477
19.02 22:32
0.0714399
263.3158
19.02 22:30
0.07193388
308.25538
19.02 22:28
0.07206107
20.04008016
19.02 22:28
0.0719999
311.30157
19.02 22:27
0.07152056
19.64634658
19.02 22:27
0.07211652
0.73384807
19.02 22:27
0.07171899
378.90747
19.02 22:26
0.07264691
139.98249134
19.02 22:26
0.0726447
31.11294973
19.02 22:26
0.07257525
0.73384807
19.02 22:26
0.07207187
29.65831832
19.02 22:26
0.07181284
234.27248
19.02 22:26
0.07174942
18.724
19.02 22:26
0.07173898
17.23141278
19.02 22:26
0.0715706
28.28449976
19.02 22:26
0.07132805
282.37909
19.02 22:25
0.07122246
17.228726
19.02 22:25
0.07123566
379.00573
19.02 22:24
0.07131784
289.15933
19.02 22:23
0.07110584
373.79772
19.02 22:22
0.07145288
5.06312045
19.02 22:22
0.07113069
330.79067
19.02 22:21
0.07109844
331.51128
19.02 22:20
0.07115025
304.91439
19.02 22:19
0.07145286
349.10076067
19.02 22:18
0.07123667
326.66357
19.02 22:18
0.07116411
267.57392
19.02 22:17
0.07132418
318.37661
19.02 22:16
0.07100001
27.83583481
19.02 22:16
0.07157029
3.08919102
19.02 22:15