Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XLM/USD
Last price
0.0579
$0.05
24h Change
-0.46%
24h High
0.0603
24h Low
0.0571
24h Volume
66517.28 USD
$66517.28
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XLM

- USD
手续费:0 XLM

卖出 XLM

- XLM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XLM
Total USD
0.061
269.52
16.44072
0.06097
1401
85.41897
0.060909
1273.6
77.5737024
0.060848
1157.8
70.4498144
0.060787
1052.5
63.9783175
0.060726
956.84
58.10506584
0.060665
869.85
52.76945025
0.060603
790.77
47.92303431
0.06057986
26.24705153
1.5900427
0.060542
718.88
43.52243296
0.060481
653.53
39.52614793
0.06042
594.12
35.8967304
0.060359
540.11
32.60049949
0.060298
491.01
29.60692098
0.060236
446.37
26.88754332
0.060175
405.79
24.41841325
0.060114
368.9
22.1760546
0.06008544
10
0.6008544
0.060053
335.36
20.13937408
0.06005188
24.95090084
1.4983485
0.06
1000
60
0.0599999
0.3744
0.02246396
0.059992
304.87
18.28976104
0.05998
159.482261
9.56574601
0.0599799
0.02432545
0.00145903
0.059931
277.15236379
16.61001831
0.0599
2291.4532575
137.25805012
0.05987
36.2526288
2.17044488
0.0597
885.783034
52.88124712
0.05966064
536.55913978
32.01146167
0.05957834
23.78436521
1.41703299
0.0595
1566.2466192
93.19167384
0.0594
40
2.376
0.05916397
22.68263713
1.34199486
0.05882702
104.03590507
6.12012226
0.05881629
21.58090904
1.269309
0.05874751
2.16753026
0.127337
0.0585492
20.54398848
1.20283409
0.05840364
19.57187546
1.14306876
0.058258
269.92748168
15.72543522
0.05796839
0.05 USD
Vol: 
1066183 XLM
Vol: 
19962 USD
0.057797
35.43367631
2.04796018
0.0576
0.8680556
0.05
0.057591
100
5.7591
0.05758995
2.18727137
0.12596484
0.0575
300
17.25
0.05724972
1499.511
85.84658488
0.0572497
867.77256
49.67971872
0.05724963
296.94500694
16.99999177
0.0572496
0.32194928
0.01843146
0.05724884
17.56277798
1.00544866
0.0572
154.85306748
8.85759545
0.0571678
100
5.71678
0.05713451
875.12560294
49.99987251
0.0571345
100
5.71345
0.0571
99.345
5.6725995
0.057089
100
5.7089
0.0570234
100
5.70234
0.05700112
99.26456
5.65819109
0.05700111
243.23523
13.8646781
0.05700001
111
6.32700111
0.057
422.52867105
24.08413424
0.0569888
342.234
19.50350497
0.05697801
341.234
19.44283426
0.05697799
310
17.6631769
0.056867
110
6.25537
0.0568234
100
5.68234
0.05680548
10
0.5680548
0.05677
310
17.5987
0.056758
100
5.6758
0.05674812
52.42381216
2.97495278
0.05670338
1
0.05670338
0.05670337
1
0.05670337
0.05670329
1
0.05670329
0.05670328
1
0.05670328
0.05670327
1
0.05670327
0.05670319
1
0.05670319
0.05670318
1
0.05670318
0.05670317
1
0.05670317
0.05670308
1
0.05670308
0.05670307
1
0.05670307
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.05796839
266.59128
09.12 02:29
0.05808165
265.96894
09.12 02:29
0.05801391
269.99778
09.12 02:28
0.05816577
363.57822
09.12 02:26
0.05808451
297.02048
09.12 02:26
0.0580068
295.84131
09.12 02:25
0.05820982
360.20448
09.12 02:24
0.05800938
373.92874
09.12 02:23
0.0581487
349.78846
09.12 02:21
0.05810951
338.68458
09.12 02:21
0.05819702
382.54325
09.12 02:20
0.05794783
330.79067
09.12 02:18
0.05812932
327.80999
09.12 02:18
0.05805788
337.99673
09.12 02:16
0.05802342
274.35416
09.12 02:16
0.05790832
280.93788
09.12 02:15
0.05814386
374.22353
09.12 02:13
0.05796828
375.43546
09.12 02:13
0.05813973
348.57653
09.12 02:11
0.05811929
276.61424
09.12 02:10
0.05790149
302.52329
09.12 02:09
0.05793704
383.55865
09.12 02:09
0.05794491
323.74839
09.12 02:07
0.05787618
291.94349
09.12 02:07
0.0581403
266.65679
09.12 02:05
0.05820167
279.43116
09.12 02:04
0.05793956
376.81116
09.12 02:04
0.05799869
374.48557
09.12 02:02
0.0580014
390.33889
09.12 02:01
0.05800262
356.33941
09.12 02:00
0.05793876
344.94075
09.12 01:59
0.05796075
266.46026
09.12 01:59
0.05790614
389.55278
09.12 01:57
0.05789837
360.10622
09.12 01:56
0.05809136
331.47853
09.12 01:55
0.05789228
338.94662
09.12 01:55
0.057797
0.2325864
09.12 01:53
0.05790544
298.06863
09.12 01:53
0.05820662
302.9491
09.12 01:52
0.05804172
276.81077
09.12 01:52