Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0856
$0.08
24h Change
+6.80%
24h High
0.0869
24h Low
0.0791
24h Volume
24232.18 USD
$24232.17
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XLM
- USD
登录 或者 注册
卖出 XLM
- XLM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XLM
Total USD
0.0892644
13.54999987
1.2095326
0.089
14479.39705
1288.6663374
0.0889
5533.30205
491.91055224
0.0885
250
22.125
0.088
1656.85955
145.8036404
0.08781101
14.96259165
1.31388028
0.0871
33.06544202
2.87999999
0.08701556
1738.9656474
151.31706963
0.087
509
44.283
0.0866
4522
391.6052
0.086
1290
110.94
0.08566941
0.08 USD
Vol: 
5119345 XLM
Vol: 
330335 USD
0.0855
4561.8305007
390.0365078
0.08525953
912.50799338
77.80000263
0.08431131
14.00225522
1.18054848
0.0831
1484.5059061
123.36244079
0.08293856
14.23401227
1.18054848
0.08269232
577.46257963
47.75172042
0.082
17
1.394
0.08190477
380.29013415
31.14757597
0.08158816
14.4696054
1.18054848
0.08154077
19.99
1.62999999
0.08025974
14.70909924
1.18054848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.08566941
90
19.10 16:09
0.08569792
70
19.10 16:08
0.08558464
70
19.10 16:07
0.08591923
90
19.10 16:06
0.08589582
90
19.10 16:05
0.0861
10
19.10 16:05
0.08615611
100
19.10 16:04
0.0861425
90
19.10 16:03
0.0863
10
19.10 16:02
0.08633341
100
19.10 16:02
0.0864
10
19.10 16:02
0.0865
10
19.10 16:02
0.08658396
70
19.10 16:01
0.0867
10
19.10 16:01
0.08699999
10
19.10 16:00
0.08685605
80
19.10 16:00
0.08686518
80
19.10 15:59
0.08699999
10
19.10 15:59
0.0866437
100
19.10 15:58
0.08656492
70
19.10 15:56
0.08656303
80
19.10 15:56
0.08662445
80
19.10 15:55
0.08666258
70
19.10 15:54
0.08654935
80
19.10 15:53
0.08651704
90
19.10 15:51
0.08668509
70
19.10 15:50
0.08667
10
19.10 15:50
0.08676345
100
19.10 15:50
0.08660675
70
19.10 15:49
0.08634506
80
19.10 15:47
0.08610285
70
19.10 15:46
0.08674493
80
19.10 15:46
0.08606738
70
19.10 15:45
0.08626388
100
19.10 15:43
0.08658701
90
19.10 15:43
0.0869
432.53498273
19.10 15:41
0.0866526
90
19.10 15:41
0.08648041
70
19.10 15:40
0.08568922
80
19.10 15:40
0.08631222
80
19.10 15:39
0.08620753
80
19.10 15:37
0.08580234
70
19.10 15:37
0.08649031
80
19.10 15:36
0.0857
70
19.10 15:35
0.0856
80
19.10 15:35
0.08548487
80
19.10 15:35
0.0855
200
19.10 15:35
0.0855
90
19.10 15:35
0.0854
200
19.10 15:34
0.0854
200
19.10 15:33