Up to 50% fee decrease with premium cashback. Buy now!

XLM/USD

Last price
0.0423
$0.04
24h Change
-1.39%
24h High
0.044
24h Low
0.0417
24h Volume
38537.21 USD
$38537.21
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XLM
- USD
手续费:0 XLM
卖出 XLM
- XLM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XLM
Total USD
0.047
4395.89216
206.60693152
0.04691
15
0.70365
0.04690955
22.53071522
1.05690571
0.04666301
1.84
0.08585993
0.04641
15
0.69615
0.04602301
19.99
0.91999996
0.04600388
1.785
0.08211692
0.046
690.40043491
31.75842
0.04591
15
0.68865
0.0458761
2
0.0917522
0.04565265
104.88002623
4.78805112
0.04541
15
0.68115
0.04534074
1.735
0.07866618
0.04530637
11.26535762
0.51039246
0.045
6800.8
306.036
0.04499998
2.19987241
0.09899421
0.04491
30
1.3473
0.0449
2504.10756
112.43442944
0.04488661
255.61294338
11.4735985
0.04467761
1.685
0.07528177
0.04456056
2.19987241
0.09802754
0.0445
243.67953972
10.84373951
0.04441
30
1.3323
0.04426544
30.01213205
1.32850023
0.04412543
2.08789171
0.09212911
0.04412
2
0.08824
0.0441
4805.9377945
211.94185674
0.04403986
304.208302
13.39729103
0.04401847
1.635
0.07197019
0.044
15
0.66
0.04369455
2.10848077
0.09212911
0.0435
15
0.6525
0.0434
2648.1502939
114.92972275
0.04326788
2.12927284
0.09212912
0.04294199
9.02828
0.3876923
0.04291
15
0.64365
0.0428778
239.52
10.27009065
0.04284537
2.15018555
0.09212549
0.04280457
521.26794383
22.31265019
0.04280421
337.76007932
14.45755336
0.04234519
0.04 USD
Vol: 
638280 XLM
Vol: 
7398 USD
0.0421
2783.4281947
117.18232699
0.04209584
8282.8016513
348.67149306
0.04204577
1128.0227711
47.42858598
0.0420127
2.1714313
0.09122769
0.042
8.08914141
0.33974393
0.04196527
801.14231113
33.62015339
0.0419403
10.61525165
0.44520683
0.041781
80.17998611
3.34999999
0.04177777
200
8.355554
0.04176946
200
8.353892
0.0417688
253.23320959
10.57724728
0.04160245
1.95247369
0.08122768
0.04157127
276.69649977
11.50262489
0.041525
2.086
0.08662115
0.04138336
8.86773547
0.36697668
0.04119621
2.21446815
0.09122769
0.041
2000
82
0.04079393
0.00083817
0.00003419
0.0405
519.90710962
21.05623793
0.04039558
2.25835795
0.09122767
0.04010001
327.83034218
13.14599999
0.0401
4457.2729177
178.73664399
0.04000113
2.280628
0.09122769
0.04
1309.564292
52.38257168
0.0398
2236.1809045
88.99999999
0.0395
3027.8481012
119.59999999
0.0392
271.73799234
10.65212929
0.03911
13027.085374
509.48930899
0.039
4559.8686153
177.83487599
0.03895501
196.50162765
7.65472287
0.03872
2.07
0.0801504
0.03871918
4.195
0.16242696
0.03863951
2092.7892861
80.86435254
0.03857001
16.86620563
0.65052971
0.03851
1000
38.51
0.03842796
2000
76.85592
0.03822033
100
3.822033
0.03821804
100
3.821804
0.0381616
100
3.81616
0.03812658
100
3.812658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.04234519
370
31.03 14:18
0.0426538
300
31.03 14:17
0.04252943
320
31.03 14:16
0.04232796
270
31.03 14:15
0.04267688
260
31.03 14:14
0.04256782
290
31.03 14:14
0.04220299
250
31.03 14:12
0.0427297
280
31.03 14:11
0.0423422
370
31.03 14:10
0.04249039
340
31.03 14:09
0.04272035
320
31.03 14:08
0.04271641
280
31.03 14:07
0.0426924
280
31.03 14:07
0.04219483
330
31.03 14:05
0.04256329
270
31.03 14:04
0.04256131
300
31.03 14:03
0.0426123
250
31.03 14:02
0.04213027
250
31.03 14:01
0.04254572
350
31.03 14:00
0.04213183
300
31.03 13:59
0.04220413
250
31.03 13:58
0.04266388
300
31.03 13:57
0.04217586
280
31.03 13:56
0.04251549
370
31.03 13:55
0.04261474
260
31.03 13:54
0.04221881
250
31.03 13:53
0.04204578
1.21780188
31.03 13:52
0.04218979
300
31.03 13:52
0.04230304
330
31.03 13:51
0.04213027
320
31.03 13:50
0.04262778
290
31.03 13:49
0.04225694
310
31.03 13:48
0.04263079
270
31.03 13:47
0.04244816
270
31.03 13:46
0.04251227
360
31.03 13:45
0.04233028
290
31.03 13:44
0.04219274
350
31.03 13:43
0.04222765
260
31.03 13:42
0.04225442
360
31.03 13:41
0.04232687
330
31.03 13:40