Up to 50% fee decrease with premium cashback. Buy now!

XLM/TRY

Last price
0.26910099
24h Change
-6.67%
24h High
0.31777
24h Low
0.25650803
24h Volume
8725.91 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XLM
- TRY
手续费:0 XLM
卖出 XLM
- XLM
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount XLM
Total TRY
0.41509992
0.05
0.02075499
0.41509991
0.05
0.02075499
0.4150999
0.05
0.02075499
0.41509989
0.05
0.02075499
0.41509988
0.05
0.02075499
0.41509987
0.05
0.02075499
0.41509986
0.05
0.02075499
0.41509985
0.05
0.02075499
0.41509984
0.05
0.02075499
0.41509983
0.05
0.02075499
0.41509982
0.05
0.02075499
0.41509981
0.05
0.02075499
0.4150998
0.05
0.02075499
0.40499999
0.05
0.02024999
0.40499998
0.05
0.02024999
0.40499997
0.05
0.02024999
0.40499996
0.05
0.02024999
0.40499995
0.05
0.02024999
0.40499994
0.01597849
0.00647128
0.39777
40
15.9108
0.397
30
11.91
0.363
89.65498503
32.54475956
0.34777
28.73649925
9.99369234
0.33777
99.63149558
33.65253026
0.337
0.03
0.01011
0.336
0.5
0.168
0.334
0.02
0.00668
0.331
3.5
1.1585
0.33
0.3
0.099
0.3289
23982
7887.6798
0.325
0.46
0.1495
0.3214
21802
7007.1628
0.3200333
30
9.600999
0.31777
3.09297969
0.98285615
0.3139
19820
6221.498
0.3064
18018
5520.7152
0.299
16380
4897.62
0.28880467
0.01931835
0.00557922
0.28333
50
14.1665
0.282
0.5
0.141
0.26910099
- USD
Vol: 
111452 XLM
Vol: 
23583 TRY
0.26033301
202.08891137
52.61041458
0.260333
19.20617055
4.99999999
0.25776982
0.02
0.00515539
0.2447
16380
4008.186
0.2385
18018
4297.293
0.238
61.31212394
14.59228549
0.2324
19820
4606.168
0.2263
21802
4933.7926
0.2237
22.43907447
5.01962095
0.22197
4.65558807
1.03340088
0.220333
8.85912003
1.95195649
0.2202
23982
5280.8364
0.22
67.74299445
14.90345877
0.217
6.89680004
1.4966056
0.21
1.6
0.336
0.2017
0.08006233
0.01614857
0.2
99.50639175
19.90127835
0.19452234
25.94396654
5.04668108
0.17635381
50.52328265
8.90997338
0.067
100
6.7
0.063
356.38065555
22.45198129
0.0571
100
5.71
0.057
103.837
5.918709
0.0271
200
5.42
0.011521
43.36219946
0.49957589
0.01110777
444
4.93184988
0.0111
1459.4595495
16.20000099
0.011
1527.2727363
16.80000009
0.01
1700
17
0.00891
600
5.346
0.006877
179.29592555
1.23301808
0.00687
30
0.2061
0.00684
4425.3268421
30.26923559
0.0068
362.92643235
2.46789973
0.00571
1000
5.71
0.004287
473.6237
2.0304248
0.004
2950.0000125
11.80000005
0.0035
5759.8857428
20.15960009
0.00271
2000
5.42
0.000891
6000
5.346
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
0.26910099
13
03.04 11:41
0.26719538
15
03.04 11:40
0.27172941
15
03.04 11:38
0.26785904
14
03.04 11:38
0.27953516
14
03.04 11:37
0.27542429
13
03.04 11:36
0.27335119
11
03.04 11:35
0.26902104
13
03.04 11:34
0.27249664
13
03.04 11:32
0.27584744
13
03.04 11:31
0.27471036
14
03.04 11:31
0.26818513
13
03.04 11:29
0.26733426
12
03.04 11:29
0.27403846
14
03.04 11:28
0.27566739
11
03.04 11:26
0.27503385
15
03.04 11:25
0.27087725
13
03.04 11:24
0.26639413
13
03.04 11:24
0.2719554
14
03.04 11:22
0.26690287
16
03.04 11:22
0.2666446
15
03.04 11:20
0.27818423
13
03.04 11:19
0.26578616
17
03.04 11:18
0.27566154
14
03.04 11:17
0.27409328
15
03.04 11:17
0.26729396
14
03.04 11:16
0.27573932
17
03.04 11:14
0.27491901
15
03.04 11:13
0.27797926
15
03.04 11:12
0.26347104
15
03.04 11:11
0.26649012
15
03.04 11:11
0.26320995
12
03.04 11:09
0.26438799
14
03.04 11:08
0.27826483
15
03.04 11:08
0.26649684
15
03.04 11:06
0.27156019
12
03.04 11:05
0.26285678
13
03.04 11:04
0.26815566
11
03.04 11:03
0.27815562
12
03.04 11:02
0.27863576
14
03.04 11:01