XLM/RUB
Last price
4.44
24h Change
-1.29%
24h High
4.6
24h Low
4.31
24h Volume
2481890 RUB
夜间模式
栅格型

买入 XLM

- RUB
手续费: 0 XLM

卖出 XLM

- XLM
手续费: 0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XLM
Total RUB
4.6847
718.88
3367.737136
4.68
653.53
3058.5204
4.6753
594.12
2777.689236
4.67437269
225.56022811
1054.3525702
4.6705
540.11
2522.583755
4.66783556
218.07891983
1017.9565368
4.6658
491.01
2290.954458
4.6611
446.37
2080.575207
4.6563
405.79
1889.479977
4.65480211
218.48352879
1016.9975908
4.6516
368.9
1715.97524
4.6469
335.36
1558.384384
4.6468999
0.39
1.81229096
4.6421
304.87
1415.237027
4.64180506
219.51245538
1018.9340261
4.6374
277.15236379
1285.2663718
4.6288443
220.4657955
1020.5018408
4.61591972
221.2178964
1021.1240504
4.61591967
215.98948206
996.99009875
4.60469922
114.77988535
528.52684854
4.60303123
221.75965383
1020.7666121
4.59017873
222.232158
1020.0853247
4.59017863
0.345
1.58361162
4.58354361
172.6275
791.24567453
4.57736212
222.30923629
1017.5898771
4.57736211
3742.5
17130.777696
4.57065552
675.48424367
3087.405787
4.56458129
222.57011983
1015.9394046
4.55183615
222.52549393
1012.8995875
4.53912659
223.93683011
1016.4776200
4.52645253
217.60239206
984.96689807
4.51381385
217.70788516
982.69286728
4.50751424
248.32688876
1119.3369872
4.50121046
217.04570048
976.96837729
4.50121039
977.508193
4399.9700346
4.48864226
216.93475096
973.74249082
4.48237777
248.80578004
1115.2414974
4.4823777
563.2318
2524.6176602
4.47610916
217.48093672
973.46841297
4.45817721
26.46818965
117.99987988
4.4468269
- USD
Vol: 
577448 XLM
Vol: 
1744757 RUB
4.44494012
218.93719735
973.16273226
4.43252904
219.51612352
973.01159225
4.42015269
325.9444
1440.7240164
4.42015267
811.0538
3584.9816195
4.42015262
220.22259579
973.41748376
4.4149429
7.14280795
31.53508924
4.40781075
220.81833761
973.32544231
4.39550334
221.23870253
972.4554559
4.38323029
221.81388722
972.2613492
4.37099152
222.2564204
971.48092883
4.35878691
222.80250768
971.14865399
4.34661639
207.82259081
903.32507942
4.33447984
223.57398928
969.07694928
4.3224
277.15236379
1197.9633772
4.32237719
224.31569023
969.5770228
4.32119237
5.78544019
25
4.31900995
6.07778178
26.24999998
4.318
304.87
1316.42866
4.31671841
6.3850586
27.5625
4.3135
335.36
1446.57536
4.31030832
149.28365469
643.45857885
4.31
51
219.81
4.3091
368.9
1589.62699
4.3047001
0.01506
0.06482878
4.3047
405.79
1746.804213
4.3003
446.37
1919.524911
4.3
281.91700465
1212.2431199
4.29827316
227.95283684
979.80356033
4.2959
491.01
2109.329859
4.2915
540.11
2317.882065
4.29
101
433.29
4.2871
594.12
2547.051852
4.2862716
226.87587958
972.45163936
4.2827
653.53
2798.872931
4.2800001
21.87917172
93.64285714
4.28
1100.3289719
4709.4079999
4.2783
718.88
3075.584304
4.27430355
227.49476991
972.38170263
4.2739
790.77
3379.671903
4.27
101
431.27
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XLM
Date/Time
4.4468269
174.92166
22.09 14:25
4.4467645
154.41962
22.09 14:24
4.450681
182.80582
22.09 14:23
4.4493793
164.17788
22.09 14:23
4.4706198
131.0418
22.09 14:22
4.45
223.90729088
22.09 14:21
4.4566395
163.90323
22.09 14:21
4.45
49.00574712
22.09 14:20
4.45
49.00574712
22.09 14:20
4.4667714
190.23761
22.09 14:19
4.4569557
134.41842
22.09 14:18
4.4663083
152.80402
22.09 14:18
4.4553289
171.31886
22.09 14:16
4.4696411
139.8307
22.09 14:16
4.4528211
186.39246
22.09 14:14
4.4678302
132.35044
22.09 14:14
4.4731306
150.71988
22.09 14:12
4.4589489
188.02423
22.09 14:12
4.4659297
188.92897
22.09 14:11
4.45738596
169.68095529
22.09 14:10
4.45738599
39.12824565
22.09 14:10
4.4702915
178.7668
22.09 14:09
4.476894
138.99058
22.09 14:08
4.4796421
149.78283
22.09 14:08
4.4630049
160.05809
22.09 14:06
4.4682261
137.10033
22.09 14:06
4.4623034
133.07747
22.09 14:04
4.4617923
131.81729
22.09 14:04
4.470933
152.72324
22.09 14:02
4.4601583
166.58513
22.09 14:01
4.4679118
150.47754
22.09 14:01
4.4676951
160.00962
22.09 13:59
4.4608078
184.08215
22.09 13:58
4.4608566
192.45099
22.09 13:57
4.4623736
130.00781
22.09 13:56
4.4678924
184.92226
22.09 13:55
4.4661316
168.75005
22.09 13:54
4.4663969
136.68027
22.09 13:53
4.464616
139.13599
22.09 13:52
4.4614942
152.28702
22.09 13:51