WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

XLM/RUB

Last price
4.81
24h Change
-2.05%
24h High
4.99
24h Low
4.72
24h Volume
726334.74 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XLM
- RUB
登录 或者 注册
卖出 XLM
- XLM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XLM
Total RUB
5.01
868.284567
4350.1056806
5.008
20
100.16
5
382.94269914
1914.7134957
4.999
355.44825
1776.8858017
4.9908
20
99.816
4.99021
136.202
679.67658242
4.99
2456.6889542
12258.877881
4.989999
100.20891519
500.04238658
4.989954
81.91490513
408.75160851
4.989947
207.437835
1035.1038024
4.9
15.78602459
77.35152049
4.816051
- USD
Vol: 
4654127 XLM
Vol: 
19985727 RUB
4.76
2
9.52
4.74
10
47.4
4.72
40.3085031
190.25613463
4.7108
20.808
98.0223264
4.71
100
471
4.7008
41.5774
195.44704192
4.700005
10.60177693
49.82840457
4.7
60
282
4.690801
40.176
188.45762097
4.6908
20.7693
97.42463244
4.690002
1799.6022774
8440.1382803
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.816051
59
05.07 04:46
4.87459
46
05.07 04:46
4.837588
41
05.07 04:45
4.859331
43
05.07 04:44
4.77882
53
05.07 04:42
4.800463
41
05.07 04:42
4.76
8
05.07 04:40
4.78
10
05.07 04:40
4.79
25
05.07 04:40
4.842438
43
05.07 04:40
4.876001
42
05.07 04:39
4.885801
53
05.07 04:39
4.802199
50
05.07 04:38
4.798699
57
05.07 04:36
4.839843
46
05.07 04:36
4.858135
57
05.07 04:34
4.816766
47
05.07 04:33
4.802434
53
05.07 04:32
4.803616
45
05.07 04:32
4.848685
42
05.07 04:30
4.872099
60
05.07 04:29
4.87372
44
05.07 04:29
4.811691
43
05.07 04:28
4.841026
49
05.07 04:26
4.870486
45
05.07 04:25
4.825799
52
05.07 04:25
4.801206
41
05.07 04:24
4.810639
47
05.07 04:22
4.794561
42
05.07 04:22
4.793214
61
05.07 04:21
4.801454
53
05.07 04:19
4.80984
51
05.07 04:18
4.817957
59
05.07 04:17
4.865437
58
05.07 04:16
4.888856
41
05.07 04:15
4.815512
47
05.07 04:14
4.811657
49
05.07 04:13
4.810544
48
05.07 04:12
4.870786
60
05.07 04:11
4.847979
45
05.07 04:10