Verify your account now to further enjoy trading on EXMO. More details

XLM/RUB

Last price
4.54
24h Change
-1.37%
24h High
4.65
24h Low
4.45
24h Volume
1628969.78 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XLM
- RUB
手续费:0 XLM
卖出 XLM
- XLM
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XLM
Total RUB
4.7903
1864.7
8932.47241
4.79
50
239.5
4.7855
1695.2
8112.3796
4.7807
1541.1
7367.53677
4.78049504
45
215.1222768
4.78
50
239
4.77826529
117.56
561.73286749
4.7759
1401
6691.0359
4.7711
1273.6
6076.47296
4.77
50
238.5
4.76953237
50.86202035
242.58805246
4.7664
1157.8
5518.53792
4.7616
1052.5
5011.584
4.76
50
238
4.7568
956.84
4551.496512
4.752
869.85
4133.5272
4.75
92.2355705
438.11895987
4.7472
790.77
3753.943344
4.7424
718.88
3409.216512
4.74
50
237
4.7376
653.53
3096.163728
4.7328
594.12
2811.851136
4.73076488
47.53459846
224.87500897
4.73
50
236.5
4.728
540.11
2553.64008
4.7232
491.01
2319.138432
4.72
50
236
4.7185
446.37
2106.196845
4.7137
405.79
1912.772323
4.71
50
235.5
4.7089
368.9
1737.11321
4.7041
335.36
1577.566976
4.6993
304.87
1432.675591
4.69549358
44.42485837
208.59663726
4.6945
277.15236379
1301.0917718
4.69449999
101.49
476.44480398
4.66357996
41.51855922
193.62512074
4.65
22.62723829
105.21665804
4.6
58.2818763
268.09663098
4.55145641
28.70546301
130.65166361
4.5444348
- USD
Vol: 
665123 XLM
Vol: 
1683795 RUB
4.51473033
16.07652157
72.58115953
4.49856647
179.48843695
807.44066421
4.455
5.83889545
26.01227922
4.45000001
1161.684
5169.4938116
4.45
1697.3144406
7553.0492610
4.445
121.656
540.76092
4.435
122.711
544.223285
4.43
50
221.5
4.415
129.636
572.34294
4.405
121.322
534.42341
4.4
488
2147.2
4.395
132.355
581.700225
4.38845782
500
2194.22891
4.375
117.846
515.57625
4.3709
277.15236379
1211.4052668
4.3665
304.87
1331.214855
4.362
335.36
1462.84032
4.36
50
218
4.3575
368.9
1607.48175
4.355
133.42
581.0441
4.3531
405.79
1766.444449
4.35
100
435
4.3486
446.37
1941.084582
4.3442
491.01
2133.045642
4.34
50
217
4.3397
540.11
2343.915367
4.3352
594.12
2575.629024
4.3308
653.53
2830.307724
4.33
50
216.5
4.3263001
111.63326373
482.95900003
4.3263
718.88
3110.090544
4.3219
790.77
3417.628863
4.32
50
216
4.3174
869.85
3755.49039
4.3129
956.84
4126.755236
4.31
282.01856148
1215.4999999
4.3085
1052.5
4534.69625
4.304
1157.8
4983.1712
4.3
50.77890982
218.34931222
4.2996
1273.6
5475.97056
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.5444348
133.20268
22.02 20:08
4.5187118
102.83736
22.02 20:08
4.5277049
115.33003
22.02 20:06
4.5242189
107.1995
22.02 20:06
4.5372306
119.63159
22.02 20:04
4.5278371
108.95647
22.02 20:03
4.5286848
135.46856
22.02 20:02
4.5401209
121.99441
22.02 20:01
4.5152066
101.35908
22.02 20:00
4.5219513
123.18188
22.02 19:59
4.5219792
135.37163
22.02 19:58
4.5309155
138.24337
22.02 19:57
4.5281668
101.68624
22.02 19:56
4.536201
104.75185
22.02 19:55
4.5318758
104.65492
22.02 19:54
4.526893
127.44708
22.02 19:53
4.5302376
111.14965
22.02 19:52
4.5353892
130.81562
22.02 19:51
4.5275795
101.88011
22.02 19:50
4.5251783
100.51089
22.02 19:49
4.5442513
18.44495438
22.02 19:49
4.5488596
145.36819
22.02 19:48
4.5645059
107.1995
22.02 19:47
4.5520574
118.37141
22.02 19:46
4.5496217
126.28384
22.02 19:45
4.5591724
145.39242
22.02 19:44
4.5476606
140.83641
22.02 19:43
4.5645099
97.287754
22.02 19:42
4.5658651
114.51819
22.02 19:41
4.5645105
124.15124
22.02 19:40
4.56482
123.75138
22.02 19:39
4.563696
99.553642
22.02 19:38
4.5487751
143.47793
22.02 19:37
4.561011
105.98779
22.02 19:36
4.5491057
136.07442
22.02 19:35
4.5633053
127.84694
22.02 19:34
4.5638197
140.66678
22.02 19:33
4.5483906
142.04812
22.02 19:32
4.54405073
7.95757998
22.02 19:30
4.5430625
101.49237
22.02 19:30