Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
XLM/RUB
Last price
4.23
24h Change
-4.04%
24h High
4.53
24h Low
4.18
24h Volume
2453364.1 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XLM

- RUB
手续费:0 XLM

卖出 XLM

- XLM
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XLM
Total RUB
4.3972
446.37
1962.778164
4.39472467
158.61538636
697.07095147
4.3928
405.79
1782.554312
4.39
0.998
4.38122
4.3883
368.9
1618.84387
4.3882999
0.39
1.71143696
4.3838
335.36
1470.151168
4.3837999
0.22199
0.97315973
4.3824538
159.1686063
697.54906352
4.38070025
32.80904281
143.72658204
4.38
0.998
4.37124
4.3794
304.87
1335.147678
4.3749
277.15236379
1212.5138763
4.37021719
159.58837183
697.43584589
4.37021709
0.345
1.50772489
4.3638378
0.15524287
0.6774547
4.35871659
0.09048216
0.39438609
4.35801475
159.97472596
697.17221536
4.35622927
221.1057
963.1871221
4.34589223
32.80904281
142.58456422
4.34584638
160.39548092
697.05412012
4.3386585
100.39438647
435.57695821
4.33371199
160.63350873
696.13936277
4.32161147
160.41713647
693.26053695
4.32139567
157.16846456
679.18712221
4.31136078
32.80904281
141.4516204
4.30954475
160.93040498
693.53678189
4.30629272
147.4038
634.76391084
4.3
100
430
4.29751172
161.04220032
692.08074328
4.28551228
161.15430868
690.62876882
4.279114
0.06446683
0.27586091
4.27710371
32.80904281
140.32767872
4.27354635
7.87590624
33.65805036
4.26161383
129.07425662
550.0646371
4.25677581
98.2692
418.30995342
4.24971463
161.81751534
687.67826233
4.24552526
1498.4723591
6361.8022522
4.24552521
274.22569602
1164.2321056
4.23738159
17.81177087
75.47526996
4.2335352
- USD
Vol: 
583943 XLM
Vol: 
1752851 RUB
4.2311
54.33889467
229.91329723
4.2203
50
211.015
4.22012208
163.32952596
689.27053881
4.21
118.7648456
499.99999997
4.20833873
163.75549166
689.1385778
4.20628187
33.65987885
141.58293815
4.20549431
18115.756520
76185.710967
4.19658829
163.53607069
686.29355925
4.19
200
838
4.18487065
66.71520589
279.19450703
4.1801
105.679
441.7487879
4.18
236
986.48
4.17318573
166.92036869
696.58970066
4.17218277
0.07661589
0.31965549
4.17031873
0.07665013
0.31965547
4.1701
118.338
493.4812938
4.17
151
629.67
4.16153343
167.29694416
696.21182585
4.161
108.564
451.734804
4.16
151
628.16
4.159
102.945
428.148255
4.155
108.449
450.605595
4.15434212
65.64408817
272.70800041
4.1501
108.695
451.0951195
4.1500001
54.23192616
225.06249898
4.15
982.44578313
4077.1499999
4.14991368
167.73000061
696.06502407
4.149
108.423
449.847027
4.14458715
0.06530658
0.27066881
4.143
114.697
475.189671
4.1401
115.948
480.0363148
4.14
151
625.14
4.13832636
168.17233759
695.95201767
4.1301
119.268
492.5887668
4.13
151
623.63
4.1267881
0.07745866
0.31965547
4.1267714
168.48084929
695.28195029
4.126
108.385
447.19651
4.12494434
0.07749328
0.31965546
4.1201
118.082
486.5096482
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.2335352
143.98685
19.11 15:03
4.236878
127.88329
19.11 15:03
4.2353116
118.56529
19.11 15:01
4.2346314
101.58931
19.11 15:01
4.233
17.14615002
19.11 15:00
4.2357891
97.79667
19.11 14:59
4.2348619
108.18098
19.11 14:58
4.2368401
143.18712
19.11 14:58
4.2348768
137.40729
19.11 14:57
4.2362643
135.6382
19.11 14:55
4.2364496
104.59433
19.11 14:55
4.2375077
119.0015
19.11 14:53
4.2399204
107.75688
19.11 14:52
4.2393051
117.77768
19.11 14:52
4.235289
100.49877
19.11 14:50
4.2399019
101.28638
19.11 14:49
4.2355859
98.463108
19.11 14:48
4.2298471
112.89451
19.11 14:48
4.24971463
0.99771405
19.11 14:47
4.24971458
98.84900475
19.11 14:47
4.24217571
26.41840119
19.11 14:47
4.23784866
162.93603329
19.11 14:47
4.22601581
162.79640779
19.11 14:47
4.2258
50
19.11 14:47
4.22404
106.02414
19.11 14:46
4.2228648
131.62746
19.11 14:45
4.2235845
100.41395
19.11 14:44
4.2209765
121.32797
19.11 14:43
4.221247
121.75207
19.11 14:42
4.2226983
129.36157
19.11 14:41
4.22402
102.92218
19.11 14:41
4.2196202
104.72762
19.11 14:39
4.2205315
107.23585
19.11 14:38
4.2242655
134.0024
19.11 14:38
4.2219038
105.36982
19.11 14:37
4.2214539
108.43544
19.11 14:35
4.2249059
121.58243
19.11 14:35
4.2248913
104.146
19.11 14:33
4.2171707
129.04653
19.11 14:32
4.2255
21.48504469
19.11 14:32