Verify your account now to further enjoy trading on EXMO. More details
XLM/RUB
Last price
3.61
24h Change
-0.68%
24h High
3.77
24h Low
3.51
24h Volume
1561999.91 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XLM

- RUB
手续费:0 XLM

卖出 XLM

- XLM
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XLM
Total RUB
3.8247
1861.4
7119.29658
3.8213
1.27744
4.88148147
3.8209
1692.2
6465.72698
3.82
10
38.2
3.8171
1538.4
5872.22664
3.8132
1398.5
5332.7602
3.81
10
38.1
3.8094
1271.4
4843.27116
3.8056
1155.8
4398.51248
3.8018
1050.7
3994.55126
3.8
10
38
3.7979
955.17
3627.640143
3.7941
868.34
3294.568794
3.7903
789.4
2992.06282
3.7865
717.64
2717.34386
3.7826
652.4
2467.76824
3.7788
593.09
2241.168492
3.775
539.17
2035.36675
3.7712
490.15
1848.45368
3.7673
445.59
1678.671207
3.76353186
37.57335757
141.4085283
3.7635
405.08
1524.51858
3.76296878
106.85413751
402.08878346
3.76
72.445
272.3932
3.7597
368.25
1384.509525
3.7559
334.77
1257.362643
3.752
304.34
1141.88368
3.75171727
276.9257425
1038.9470906
3.75
177.9434
667.28775
3.7482
276.67611956
1037.0374313
3.74
99.8
373.252
3.73
99.8
372.254
3.72
17.52856923
65.20627753
3.70435983
5
18.52179915
3.66519617
58.51485912
214.46843753
3.65059379
58.58457561
213.86848791
3.64890634
528.7386644
1929.3178647
3.64890633
41.001916
149.61215083
3.63604959
58.30385224
211.99569803
3.63141715
6.99699694
25.40901468
3.6113412
- USD
Vol: 
699036 XLM
Vol: 
1234335 RUB
3.59995999
58.56833554
210.84366462
3.58561752
58.79589944
210.81960713
3.58338857
27.80191655
99.62506998
3.57133219
59.18279735
211.36142927
3.51001449
116.18185656
407.8
3.51001439
1099.5823897
3859.5500110
3.51001438
60.12599999
211.04312457
3.51001427
280.588
984.86788399
3.51
51
179.01
3.5095
277.15236379
972.66622072
3.5059
304.87
1068.843733
3.5024
335.36
1174.564864
3.5001
63.5269665
222.35073544
3.50000035
254.43090787
890.50826659
3.5
422.25729113
1477.9005189
3.4988
368.9
1290.70732
3.49695762
34.77614168
121.61069364
3.4952
405.79
1418.317208
3.49390759
93.31444387
326.03204369
3.4916
446.37
1558.545492
3.49
51
177.99
3.48860258
0.011
0.03837462
3.488
491.01
1712.64288
3.4844
540.11
1881.959284
3.4809
594.12
2068.072308
3.48
51
177.48
3.4773
653.53
2272.519869
3.4737
718.88
2497.173456
3.4701
790.77
2744.050977
3.47
167.138
579.96886
3.4665
869.85
3015.335025
3.463
956.84
3313.53692
3.46
61.297
212.08762
3.4594
1052.5
3641.0185
3.4558
1157.8
4001.12524
3.4522
1273.6
4396.72192
3.45
111.298
383.9781
3.4486
1401
4831.4886
3.4451
1541.1
5309.24361
3.4415
1695.2
5834.0308
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.6113412
127.4592
24.01 01:52
3.6081282
106.06049
24.01 01:50
3.6198576
116.09341
24.01 01:49
3.6040202
126.34443
24.01 01:48
3.6055892
129.77355
24.01 01:48
3.6043864
128.14987
24.01 01:47
3.6315611
122.40639
24.01 01:45
3.62428476
260.4109473
24.01 01:45
3.62428476
8.5890527
24.01 01:45
3.6095388
138.43724
24.01 01:44
3.6128806
98.196533
24.01 01:44
3.6181992
110.6165
24.01 01:43
3.617261
141.95118
24.01 01:42
3.6035182
128.22257
24.01 01:40
3.6205015
114.25162
24.01 01:39
3.6096322
118.48047
24.01 01:38
3.6064323
109.9016
24.01 01:38
3.6127407
117.57169
24.01 01:36
3.6085059
103.16452
24.01 01:36
3.6121802
102.18304
24.01 01:34
3.6106276
109.96218
24.01 01:33
3.6127264
101.12886
24.01 01:32
3.620807
117.99578
24.01 01:31
3.6243085
108.31427
24.01 01:30
3.6141286
113.11262
24.01 01:29
3.6059429
119.0742
24.01 01:28
3.6277981
130.3067
24.01 01:27
3.6177395
117.24453
24.01 01:26
3.6167832
97.699734
24.01 01:25
3.6264202
141.15146
24.01 01:24
3.6163948
130.74292
24.01 01:23
3.6161992
101.98917
24.01 01:21
3.6259828
101.41967
24.01 01:21
3.6088117
114.72418
24.01 01:20
3.6139259
115.39062
24.01 01:19
3.6054499
117.98367
24.01 01:18
3.6176753
107.79323
24.01 01:17
3.6307462
101.73471
24.01 01:16
3.6277525
102.71619
24.01 01:14
3.6196581
144.76234
24.01 01:14