Verify your account now to further enjoy trading on EXMO. More details

XLM/BTC

Last price
0.00000738
24h Change
-1.73%
24h High
0.00000783
24h Low
0.00000719
24h Volume
6.34 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XLM
- BTC
手续费:0 XLM
卖出 XLM
- XLM
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XLM
Total BTC
0.0000082
923.54735252
0.00757308
0.00000819
4836.5
0.03961093
0.00000818
4524.544
0.03701076
0.00000817
4124.844
0.03369997
0.00000816
3891.184
0.03175206
0.00000815
3431.144
0.02796382
0.00000814
127.744
0.00103983
0.00000813
3130.844
0.02545376
0.00000812
3149.3811796
0.02557297
0.00000811
2609.644
0.02116421
0.0000081
3297.52254
0.02670993
0.00000809
2051.2
0.0165942
0.00000807
1864.7
0.01504812
0.00000806
1695.2
0.01366331
0.00000805
1940.7492849
0.01562303
0.00000804
2149.5
0.01728198
0.00000803
1273.6
0.010227
0.00000801
1199.736
0.00960988
0.000008
1387.2590000
0.01109807
0.00000799
956.84
0.00764515
0.00000798
869.85
0.0069414
0.00000797
1171.4885293
0.00933676
0.00000795
718.88
0.00571509
0.00000794
653.53
0.00518902
0.00000793
594.12
0.00471137
0.00000792
540.11
0.00427767
0.00000791
491.01
0.00388388
0.0000079
362.4889128
0.00286366
0.00000789
446.37
0.00352185
0.00000788
444.2238896
0.00350048
0.00000787
368.9
0.00290324
0.00000786
335.36
0.00263592
0.00000785
304.87
0.00239322
0.00000783
619.08351078
0.00484742
0.00000777
10086
0.07836822
0.00000759
194.8025355
0.00147855
0.00000757
2191.6416041
0.01659072
0.00000756
40.01
0.00030247
0.00000743
8.22169709
0.00006108
0.00000741
500
0.003705
0.00000738
- USD
Vol: 
940968 XLM
Vol: 
0 BTC
0.00000736
500
0.00368
0.00000732
6707.524959
0.04909908
0.00000731
200
0.001462
0.0000073
200
0.00146
0.00000729
200
0.001458
0.00000728
200
0.001456
0.00000727
200
0.001454
0.00000726
200
0.001452
0.00000725
130.83034482
0.00094851
0.00000723
1352.7001428
0.00978002
0.00000721
15.04
0.00010843
0.00000714
165.48312605
0.00118154
0.00000713
11000
0.07843
0.0000071
1600
0.01136
0.00000705
2477.4581560
0.01746607
0.00000703
277.15236379
0.00194838
0.00000702
304.87
0.00214018
0.00000701
335.36
0.00235087
0.000007
1748.5480279
0.01223983
0.00000698
405.79
0.00283241
0.00000697
446.37
0.00311119
0.00000696
491.01
0.00341742
0.00000695
540.11
0.00375376
0.00000694
594.12
0.00412319
0.00000693
653.53
0.00452896
0.00000692
718.88
0.00497464
0.00000691
790.77
0.00546422
0.0000069
869.85
0.00600196
0.00000689
956.84
0.00659262
0.00000688
1052.5
0.0072412
0.00000687
1157.8
0.00795408
0.00000686
1273.6
0.00873689
0.00000684
1401
0.00958284
0.00000683
1541.1
0.01052571
0.00000682
1695.2
0.01156126
0.00000681
1864.7
0.0126986
0.0000068
2081.2
0.01415216
0.00000679
2256.3
0.01532027
0.00000678
2481.9
0.01682728
0.00000677
2730.1
0.01848277
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount XLM
Date/Time
0.00000738
244.06095
19.02 23:36
0.00000741
280.04063
19.02 23:35
0.0000074
229.73364
19.02 23:34
0.0000074
257.91648
19.02 23:33
0.00000739
234.97291
19.02 23:31
0.0000074
281.33183
19.02 23:31
0.0000074
225.06546
19.02 23:30
0.0000074
268.34537
19.02 23:28
0.00000739
289.87359
19.02 23:27
0.00000739
272.74041
19.02 23:27
0.0000074
272.04515
19.02 23:26
0.00000741
278.97291
19.02 23:24
0.00000743
295.90745
19.02 23:23
0.00000744
272.04515
19.02 23:23
0.00000743
218.75847
19.02 23:22
0.00000745
230.55305
19.02 23:21
0.00000741
18.79245049
19.02 23:21
0.00000745
211.33409
19.02 23:20
0.00000741
18.79245049
19.02 23:19
0.0000074
288.45824
19.02 23:18
0.0000074
286.84425
19.02 23:17
0.0000074
203.43793
19.02 23:17
0.0000074
218.55982
19.02 23:16
0.00000738
284.60948
19.02 23:14
0.00000737
260.69752
19.02 23:14
0.00000739
247.06547
19.02 23:12
0.0000074
236.23928
19.02 23:11
0.0000074
253.89391
19.02 23:10
0.00000743
24.67305323
19.02 23:09
0.00000744
265.2912
19.02 23:09
0.00000745
283.69075
19.02 23:09
0.00000746
16.029761
19.02 23:08
0.00000746
11.18012892
19.02 23:08
0.00000742
289.57562
19.02 23:07
0.00000742
279.54402
19.02 23:07
0.00000744
258.0903
19.02 23:06
0.00000747
245.40181
19.02 23:04
0.00000748
215.45598
19.02 23:04
0.00000747
241.57788
19.02 23:02
0.00000747
220.49662
19.02 23:02