XEM/USD
Last price
0.04605371
$0.04
24h Change
-1.76%
24h High
0.0502
24h Low
0.0450116
24h Volume
23840.23 USD
$23840.22
夜间模式
栅格型

买入 XEM

- USD
手续费: 0 XEM

卖出 XEM

- XEM
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XEM
Total USD
0.05047437
253.63697446
12.80216649
0.05047
6154.4
310.612568
0.050372
5594.9
281.8263028
0.050273
5086.3
255.7035599
0.05022344
5.67145096
0.28483977
0.0502
60.09872846
3.01695616
0.050175
4623.9
232.0041825
0.050076
4203.5
210.494466
0.05
542.554192
27.1277096
0.049978
3821.4
190.9859292
0.049899
891.637592
44.4918242
0.04989
387.769893
19.34583996
0.04988
3474
173.28312
0.049781
3158.2
157.2183542
0.049683
2871.1
142.6448613
0.049584
2610.1
129.4191984
0.049486
2372.8
117.4203808
0.049388
2157.1
106.5348548
0.04931062
10.71062497
0.52814755
0.049289
1961
96.655729
0.049191
1782.7
87.6927957
0.049093
1620.6
79.5601158
0.049
534
26.166
0.048994
1473.3
72.1828602
0.048896
1339.4
65.4913024
0.048797
1217.6
59.4152272
0.048699
1106.9
53.9049231
0.048601
1006.3
48.9071863
0.048502
914.85
44.3720547
0.0485
479
23.2315
0.048404
831.68
40.25663872
0.0484
50
2.42
0.048306
756.07
36.52271742
0.048207
687.33923689
33.13456259
0.04798587
71.18126186
3.41569477
0.04788188
10.81821029
0.51799624
0.0476
200
9.52
0.04759997
620.3693165
29.52956085
0.0475
182.721876
8.67928911
0.04640971
86.05037656
3.99357302
0.04605371
0.04 USD
Vol: 
1632843 XEM
Vol: 
33753 USD
0.04593858
26.5190531
1.21824764
0.045045
33.23343323
1.49699999
0.04502412
1433.2867822
64.53247607
0.04502409
377.57563922
16.99999956
0.04502405
931.05816359
41.92000931
0.04502393
140.29399999
6.31658723
0.045
6320.360312
284.41621404
0.04475911
670.24901814
29.99974953
0.04475246
12.74610664
0.57041962
0.0446219
2241.0520251
99.99999936
0.04451
212.5432
9.46029783
0.04449555
40.70466957
1.81117666
0.0442
1330.1
58.79042
0.04401
207.72
9.1417572
0.044
158.16186295
6.95912196
0.04389556
200
8.779112
0.0435
10
0.435
0.0434
100
4.34
0.043203
687.33923689
29.69511705
0.0432
36.40875324
1.57285813
0.043115
756.07
32.59795805
0.04310514
15.02950461
0.6478489
0.043027
831.68
35.78469536
0.042938
914.85
39.2818293
0.04285
1006.3
43.119955
0.042762
1106.9
47.3332578
0.0426741
50.51203319
2.15555555
0.042674
1217.6
51.9598624
0.042586
1339.4
57.0396884
0.0425
10.2
0.4335
0.042498
1473.3
62.6123034
0.042409
1620.6
68.7280254
0.042321
1782.7
75.4456467
0.042233
1961
82.818913
0.042145
2157.1
90.9109795
0.04206
192.79479814
8.1089492
0.0420571
64.06633944
2.69444444
0.042057
2372.8
99.7928496
0.042
1517.2147261
63.72301849
0.041969
2610.1
109.5432869
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XEM
Date/Time
0.04605371
148.93938
15.09 10:21
0.04623995
172.6218
15.09 10:20
0.0460107
136.28292
15.09 10:19
0.04627289
188.11951
15.09 10:19
0.04593659
134.89458
15.09 10:17
0.04620489
162.88731
15.09 10:16
0.04626714
134.92687
15.09 10:15
0.04607443
162.64516
15.09 10:14
0.0459969
155.07388
15.09 10:13
0.0460577
170.44244
15.09 10:12
0.04615804
169.69984
15.09 10:11
0.04614386
188.7491
15.09 10:10
0.04601929
131.42375
15.09 10:09
0.04660993
155.36447
15.09 10:08
0.04657689
185.68185
15.09 10:07
0.04636294
186.2953
15.09 10:07
0.04686163
129.47039
15.09 10:05
0.04693838
139.5439
15.09 10:04
0.04678403
168.44065
15.09 10:03
0.0462514
157.05953
15.09 10:02
0.04749997
8.65528575
15.09 10:02
0.04749997
592.92951425
15.09 10:02
0.0465684
128.7957232
15.09 10:02
0.04629626
105.90815576
15.09 10:02
0.04624483
181.01639
15.09 10:01
0.0459639
177.28726
15.09 10:00
0.04612812
181.11325
15.09 09:59
0.04595108
179.40205
15.09 09:58
0.04605241
160.88552
15.09 09:57
0.04599775
164.98596
15.09 09:56
0.04610283
148.03534
15.09 09:55
0.04620307
143.45061
15.09 09:54
0.04592476
161.01467
15.09 09:53
0.04599057
163.98506
15.09 09:52
0.04605137
169.24782
15.09 09:51
0.04624725
151.65148
15.09 09:50
0.04622154
181.08097
15.09 09:49
0.04616482
179.43434
15.09 09:48
0.04607758
173.65498
15.09 09:47
0.04620371
147.59947
15.09 09:46