Verify your account now to further enjoy trading on EXMO. More details

XEM/USD

Last price
0.0616806
$0.06
24h Change
-2.39%
24h High
0.0635
24h Low
0.06008514
24h Volume
22466.78 USD
$22466.78
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- USD
手续费:0 XEM
卖出 XEM
- XEM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XEM
Total USD
0.067754
1961
132.865594
0.06766146
20.48473844
1.38602731
0.067619
1782.7
120.5443913
0.067484
1620.6
109.3645704
0.0674
500
33.7
0.067349
1473.3
99.2252817
0.0673
906.4128197
61.00158276
0.06724182
272.27887729
18.30852725
0.067213
1339.4
90.0250922
0.067078
1217.6
81.6741728
0.067
350
23.45
0.066943
1106.9
74.0992067
0.066808
1006.3
67.2288904
0.066672
914.85
60.9948792
0.066615
150.819384
10.04683326
0.066537
831.68
55.33749216
0.0665
8295.10304
551.62435216
0.06646113
258.92618181
17.20852662
0.066402
756.07
50.20456014
0.066267
687.33923689
45.54790921
0.066
20
1.32
0.06568043
246.73459029
16.20563398
0.0655
7245.26663
474.56496426
0.06535488
20.012662
1.30792512
0.06519945
2529.63932
164.93109236
0.065
317.364
20.62866
0.06494
500.245655
32.48595283
0.06489373
235.12355075
15.25804421
0.06478352
21.31554876
1.38089627
0.06446016
5382.43834
346.95283658
0.06411304
223.5125112
14.33006657
0.06411
400.926101
25.70337233
0.06410994
10.040084
0.64366918
0.06410992
10
0.6410992
0.06410991
18155
1163.9154160
0.0635
879.65818783
55.85829492
0.06349999
75.35822
4.78524621
0.06332284
21.6348055
1.36997732
0.06332283
299.99973477
18.9968322
0.06332278
215.016488
13.61544176
0.0616806
0.06 USD
Vol: 
2401122 XEM
Vol: 
56704 USD
0.06127003
479.56063369
29.38269441
0.06127002
944.47466966
57.86798189
0.06125119
26.11555993
1.59960912
0.06120392
910.59954656
55.73226179
0.06120322
32.67801922
1.99999999
0.0611
44.6
2.72506
0.06079502
30.063
1.82768068
0.06079501
18156
1103.7942015
0.060739
55.15401965
3.34999999
0.0605
62.78630961
3.79857173
0.06045499
5532
334.43700468
0.06009206
288
17.30651328
0.060092
440.88176353
26.49346693
0.06005999
249.25074925
14.9699975
0.06005481
970.8830159
58.30619505
0.06005456
288
17.29571328
0.06
100000
6000
0.0592323
23.82012136
1.41092057
0.059
100.81251457
5.94793835
0.05875
20
1.175
0.058254
687.33923689
40.0402599
0.058135
756.07
43.95412945
0.0580161
108.03035709
6.26749999
0.058016
831.68
48.25074688
0.058
70
4.06
0.057897
914.85
52.96707045
0.057778
1006.3
58.1420014
0.05776022
21.33374223
1.23224164
0.057659
1106.9
63.8227471
0.05754
1217.6
70.060704
0.057422
1339.4
76.9110268
0.057303
1473.3
84.4245099
0.05722
918.06487941
52.53167239
0.057184
1620.6
92.6723904
0.057065
1782.7
101.7297755
0.0570101
70.87404442
4.04053635
0.056946
1961
111.671106
0.056827
2157.1
122.5815217
0.056708
2372.8
134.5567424
0.056694
23.58315186
1.33702321
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.0616806
117.54039
22.02 20:40
0.06277346
126.75426
22.02 20:39
0.06127009
104.263473
22.02 20:38
0.0615609
131.25827
22.02 20:38
0.06192697
141.21071
22.02 20:37
0.06187247
116.98344
22.02 20:36
0.06278164
134.69683
22.02 20:35
0.06182393
136.30714
22.02 20:34
0.0615928
126.91165
22.02 20:33
0.06332283
76.83600274
22.02 20:33
0.06274969
103.74985
22.02 20:33
0.06292375
135.35064
22.02 20:32
0.06261521
103.81039
22.02 20:30
0.06162871
116.66864
22.02 20:29
0.06257282
118.40002
22.02 20:28
0.06235168
124.1027
22.02 20:27
0.06185305
130.24124
22.02 20:26
0.0622578
122.87983
22.02 20:25
0.06261818
106.69199
22.02 20:24
0.06216796
142.85734
22.02 20:23
0.06178635
11.0958693
22.02 20:23
0.06168815
140.0847
22.02 20:23
0.06241451
136.77933
22.02 20:21
0.0620993
113.02426
22.02 20:21
0.06224601
136.39189
22.02 20:20
0.06183583
117.61303
22.02 20:18
0.06186201
13.65645453
22.02 20:18
0.06167508
143.69276
22.02 20:18
0.06159147
104.67003
22.02 20:16
0.06162151
113.8839
22.02 20:15
0.06190418
15.0752017
22.02 20:15
0.06152965
108.02383
22.02 20:14
0.06157365
131.66993
22.02 20:13
0.06169125
142.55465
22.02 20:12
0.06156392
135.67754
22.02 20:11
0.06177159
116.78972
22.02 20:10
0.06146203
139.46721
22.02 20:09
0.06164363
121.16055
22.02 20:09
0.06170951
138.92237
22.02 20:07
0.06177494
114.15026
22.02 20:06