Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.11313978
$0.11
24h Change
+2.67%
24h High
0.11382006
24h Low
0.10600001
24h Volume
28838.05 USD
$28838.05
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- USD
登录 或者 注册
卖出 XEM
- XEM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XEM
Total USD
0.11532584
15.5845445
1.79730068
0.115
254.7672263
29.29823102
0.1145
227.647206
26.06560508
0.1143
100
11.43
0.114138
289.14895
33.00288285
0.11384339
21367
2432.4917141
0.11384338
60
6.8306028
0.11372955
43.44593524
4.94108666
0.11372954
3698
420.57183892
0.11372953
68.39136655
7.77811797
0.1133
1111
125.8763
0.11313978
0.11 USD
Vol: 
3545256 XEM
Vol: 
323529 USD
0.11310095
0.0013197
0.00014925
0.11190001
42075
4708.1929207
0.1119
2928
327.6432
0.11131458
15495
1724.8194171
0.11091853
7827
868.15933431
0.11000003
1104.8399999
121.53243314
0.11000001
283.10088415
31.14110008
0.107834
17.006834
1.83391493
0.10662523
15.00582929
1.59999999
0.10574915
62.65593482
6.62581184
0.1051001
177.54502612
18.65999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.11313978
79
23.10 12:18
0.11320093
91
23.10 12:18
0.11310095
34.61428214
23.10 12:17
0.11333219
99
23.10 12:16
0.1132125
88
23.10 12:15
0.11334979
99
23.10 12:14
0.11329753
102
23.10 12:14
0.1132186
92
23.10 12:12
0.11326181
98
23.10 12:12
0.11323548
80
23.10 12:11
0.11323417
83
23.10 12:10
0.11332748
89
23.10 12:08
0.1135049
73
23.10 12:07
0.11353288
69
23.10 12:07
0.11349826
76
23.10 12:05
0.11344926
90
23.10 12:04
0.11317477
70
23.10 12:04
0.11332903
94
23.10 12:03
0.11343801
89
23.10 12:02
0.11360295
101
23.10 12:01
0.11382006
72
23.10 12:00
0.11354532
93
23.10 11:58
0.11335376
80
23.10 11:49
0.11378358
72
23.10 11:43
0.11336792
70
23.10 11:42
0.11380599
87
23.10 11:41
0.11346624
101
23.10 11:40
0.1137776
86
23.10 11:39
0.1134271
90
23.10 11:38
0.11310095
36.20913592
23.10 11:37
0.11344648
86
23.10 11:37
0.11370973
76
23.10 11:36
0.11353297
93
23.10 11:35
0.11318291
86
23.10 11:34
0.11371595
89
23.10 11:33
0.11345252
96
23.10 11:32
0.11364679
102
23.10 11:31
0.11350389
99
23.10 11:30
0.11310095
43.05362754
23.10 11:29
0.11364537
73
23.10 11:29
0.11372176
98
23.10 11:28
0.11355851
103
23.10 11:27
0.11367811
93
23.10 11:26
0.11376103
76
23.10 11:25
0.11330115
93
23.10 11:24
0.11370036
90
23.10 11:23
0.11361912
79
23.10 11:21
0.113527
95
23.10 11:21
0.11358448
90
23.10 11:20
0.11373582
102
23.10 11:19