Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/USD
Last price
0.03587384
$0.03
24h Change
-2.32%
24h High
0.03724782
24h Low
0.03508729
24h Volume
12539.05 USD
$12539.04
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XEM

- USD
手续费:0 XEM

卖出 XEM

- XEM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XEM
Total USD
0.0388
10
0.388
0.03879876
179.14386347
6.95055976
0.038781
2372.8
92.0195568
0.03875573
43.28030595
1.67735985
0.03875
239.456145
9.27892561
0.038704
2157.1
83.4883984
0.0387
65.85
2.548395
0.038627
1961
75.747547
0.03855
1782.7
68.723085
0.03852542
42.0491375
1.61996068
0.038473
1620.6
62.3493438
0.038455
200
7.691
0.038396
1473.3
56.5688268
0.038319
1339.4
51.3244686
0.0383148
40.81796906
1.56393232
0.03824707
162.8580577
6.22884353
0.038242
1217.6
46.5634592
0.038165
1106.9
42.2448385
0.0381253
39.58680062
1.50925864
0.038087
1006.3
38.3269481
0.03801
914.85
34.7734485
0.038
291.40729
11.07347702
0.03795902
30.96155956
1.17527045
0.037933
831.68
31.54811744
0.0379
85.81332441
3.25232499
0.037856
756.07
28.62178592
0.0378
10.3093
0.38969154
0.037779
687.33923689
25.96698903
0.03773602
148.05277973
5.58692265
0.037499
872.443528
32.71575985
0.03726643
134.59343612
5.01581686
0.03726445
10.978
0.40908913
0.03726047
20
0.7452094
0.03726027
470.57964
17.53392444
0.03726025
1249.5925
46.56012894
0.03726024
1499.511
55.87213974
0.03726016
10
0.3726016
0.03725971
10
0.3725971
0.03725
110.000002
4.09750007
0.03632552
111.85916668
4.06334239
0.03587384
0.03 USD
Vol: 
1816940 XEM
Vol: 
26289 USD
0.03582244
15.11838097
0.54157729
0.03569303
474.40933567
16.93310665
0.03500004
28.66340737
1.0032204
0.03500003
867.77256
30.37206563
0.03500002
1041.32708
36.44646862
0.035
2400
84
0.03472457
631.68589272
21.93502099
0.0345
58.21377101
2.00837509
0.034269
687.33923689
23.5544283
0.034199
756.07
25.85683793
0.034129
831.68
28.38440672
0.034107
492.98741314
16.81432169
0.034059
914.85
31.15887615
0.034
448.17681764
15.23801179
0.033993
500
16.9965
0.033989
1006.3
34.2031307
0.033919
1106.9
37.5449411
0.0339
48
1.6272
0.033849
1217.6
41.2145424
0.03378
1339.4
45.244932
0.0337101
188.64407185
6.35921052
0.03371
1473.3
49.664943
0.03364
1620.6
54.516984
0.03357
1782.7
59.845239
0.0335
1961
65.6935
0.03343
2157.1
72.111853
0.03341008
500
16.70504
0.03336
2372.8
79.156608
0.03332329
284.51572458
9.48099999
0.03329
2610.1
86.890229
0.03322
2871.1
95.377942
0.03315
3158.2
104.69433
0.03313
20
0.6626
0.03308
3474
114.91992
0.03301
3821.4
126.144414
0.033
50
1.65
0.03294
4203.5
138.46329
0.0328926
2000
65.7852
0.03287
4623.9
151.987593
0.03285
600
19.71
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03587384
106.83729
11.12 01:28
0.03623656
110.89333
11.12 01:27
0.03632552
113.32695
11.12 01:26
0.03604346
110.66328
11.12 01:25
0.03660337
113.71439
11.12 01:25
0.03695908
129.41792
11.12 01:23
0.03701199
133.61925
11.12 01:22
0.03587845
141.31967
11.12 01:21
0.03665691
142.30039
11.12 01:20
0.03639687
25.53787741
11.12 01:19
0.03639687
109.67957259
11.12 01:19
0.03651559
104.36734
11.12 01:19
0.03585417
120.65203
11.12 01:17
0.03606745
127.3112
11.12 01:16
0.03670751
132.54168
11.12 01:15
0.03678647
117.84308
11.12 01:14
0.03685741
104.08887
11.12 01:13
0.03597674
134.35782
11.12 01:12
0.036583
139.40668
11.12 01:11
0.03669718
144.7219
11.12 01:10
0.03694154
123.60628
11.12 01:09
0.03628153
135.71386
11.12 01:08
0.03596315
125.10762
11.12 01:07
0.03591138
102.63596
11.12 01:06
0.03705173
120.94262
11.12 01:05
0.03605834
127.60179
11.12 01:04
0.03658318
103.12026
11.12 01:03
0.03633721
108.66076564
11.12 01:02
0.03586163
104.20994
11.12 01:02
0.03600092
119.76818
11.12 01:01
0.03606418
134.57575
11.12 01:00
0.0360053
120.45831
11.12 00:59
0.03618251
102.85389
11.12 00:58
0.03590158
130.0233
11.12 00:57
0.0358836
139.86676
11.12 00:56
0.03620873
129.74483
11.12 00:55
0.03624176
136.02866
11.12 00:54
0.03613589
133.57082
11.12 00:53
0.03614833
109.76732
11.12 00:52
0.03604622
116.6081
11.12 00:51