Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.04033538
$0.04
24h Change
-1.86%
24h High
0.04239825
24h Low
0.03977558
24h Volume
13116.5 USD
$13116.5
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- USD
卖出 XEM
- XEM
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XEM
Total USD
0.043106
1400064.64
60351.186371
0.043
408.25581395
17.55499999
0.04252353
33.34608
1.41799303
0.0425
833
35.4025
0.042411
1272786.04
53980.128742
0.041715
1157078.22
48267.517947
0.0417149
63198
2636.2982502
0.0411325
19633
807.5543725
0.0409
5357
219.1013
0.0408999
6370
260.532363
0.0405
20.958
0.848799
0.04033538
0.04 USD
Vol: 
6578605 XEM
Vol: 
211180 USD
0.03992831
499.86546359
19.95878318
0.0399283
69568
2777.7319744
0.039915
25295.388826
1009.6654449
0.03970865
503.58896676
19.99683802
0.0397
495.45260403
19.66946837
0.0395038
19633
775.5781054
0.03875572
516.05285618
19.99999999
0.03871701
271.18899999
10.49962722
0.038717
1157078.22
44798.597443
0.03866722
48.74374303
1.88478503
0.03855
1037.6134889
39.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04033538
92
26.05 10:53
0.04038941
92
26.05 10:52
0.04043511
93
26.05 10:51
0.04038172
94
26.05 10:47
0.04012209
99
26.05 10:41
0.04022082
97
26.05 10:38
0.04015887
96
26.05 10:37
0.04031656
102
26.05 10:36
0.0403639
102
26.05 10:34
0.03999983
97
26.05 10:30
0.04009434
100
26.05 10:26
0.04017694
98
26.05 10:25
0.0400696
99
26.05 10:23
0.04027769
99
26.05 10:20
0.04017728
104
26.05 10:20
0.04018313
102
26.05 10:19
0.04041754
102
26.05 10:16
0.04020554
107
26.05 10:16
0.04030896
119
26.05 10:14
0.0400898
97
26.05 10:13
0.04033912
97
26.05 10:12
0.0402296
98
26.05 10:11
0.04014495
124
26.05 10:09
0.04028283
119
26.05 10:09
0.04003616
99
26.05 10:08
0.04030488
118
26.05 10:07
0.0405039
98
26.05 10:06
0.04002269
126
26.05 10:04
0.04032926
122
26.05 10:03
0.04037473
126
26.05 10:03
0.04027356
118
26.05 10:02
0.04033225
92
26.05 10:00
0.04012975
68
26.05 10:00
0.04010705
69
26.05 09:58
0.04030644
71
26.05 09:55
0.0401688
72
26.05 09:54
0.04006812
72
26.05 09:54
0.04050781
74
26.05 09:52
0.04006673
75
26.05 09:50
0.04012025
76
26.05 09:48