Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.0599383
$0.05
24h Change
-7.13%
24h High
0.0643
24h Low
0.057811
24h Volume
14710.65 USD
$14710.65
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- USD
登录 或者 注册
卖出 XEM
- XEM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XEM
Total USD
0.06453
312.88724
20.19061359
0.0644999
70.73229634
4.56222604
0.0641999
3128.11164
200.82445447
0.0641
24.3243244
1.55918919
0.063546
1272786.04
80880.461697
0.06332284
22.4882136
1.42401755
0.06316727
652.83885864
41.23804845
0.062504
1157078.22
72322.017062
0.0617895
60845
3759.5821275
0.06178949
258.35527
15.96364037
0.0601
36
2.1636
0.0599383
0.05 USD
Vol: 
6636427 XEM
Vol: 
309458 USD
0.0597
3552
212.0544
0.059413
5935
352.616155
0.05941299
336.62334541
19.99979945
0.0593134
57142
3389.2863028
0.0590976
17749
1048.9233024
0.058
6896.5535517
400.00010599
0.05781095
40
2.312438
0.05774721
87.98091598
5.08065243
0.0573121
305.52012576
17.50999999
0.05731201
80.35199998
4.60513462
0.057312
1157078.22
66314.466944
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.0599383
107
11.08 22:51
0.06001507
119
11.08 22:50
0.05973216
96
11.08 22:50
0.05970903
131
11.08 22:48
0.05995547
103
11.08 22:47
0.05974341
131
11.08 22:46
0.05963619
117
11.08 22:45
0.05956913
136
11.08 22:44
0.05969218
135
11.08 22:44
0.05957412
110
11.08 22:42
0.05972533
109
11.08 22:41
0.05949674
135
11.08 22:40
0.05953849
124
11.08 22:39
0.06003292
94
11.08 22:38
0.0596105
123
11.08 22:38
0.05975627
99
11.08 22:36
0.05988176
121
11.08 22:35
0.06004845
126
11.08 22:34
0.05989325
97
11.08 22:33
0.06012103
125
11.08 22:32
0.05991635
132
11.08 22:30
0.06014967
127
11.08 22:30
0.05988217
107
11.08 22:29
0.0599577
101
11.08 22:27
0.05969077
115
11.08 22:27
0.05980681
137
11.08 22:26
0.06007426
101
11.08 22:25
0.05987775
117
11.08 22:24
0.06019708
114
11.08 22:23
0.05990634
94
11.08 22:22
0.05991544
103
11.08 22:21
0.05969834
110
11.08 22:19
0.06012153
109
11.08 22:19
0.06005623
106
11.08 22:18
0.05981216
116
11.08 22:17
0.06003074
113
11.08 22:15
0.06010624
121
11.08 22:15
0.05961662
114
11.08 22:13
0.05983874
124
11.08 22:13
0.05960795
120
11.08 22:12
0.05971176
128
11.08 22:11
0.05985569
109
11.08 22:09
0.05999653
116
11.08 22:08
0.05966432
95
11.08 22:07
0.05967092
97
11.08 22:07
0.05982237
112
11.08 22:06
0.05996247
126
11.08 22:04
0.05976708
114
11.08 22:04
0.05998557
122
11.08 22:03
0.0597891
98
11.08 22:01