XEM/USD
Last price
0.04180982
$0.04
24h Change
-0.60%
24h High
0.04265369
24h Low
0.04100008
24h Volume
18784.31 USD
$18784.3
夜间模式
栅格型
  • 极限
  • 市场

买入 XEM

- USD
手续费:0 XEM

卖出 XEM

- XEM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XEM
Total USD
0.044935
2157.1
96.9292885
0.04488513
18.21357149
0.81751852
0.044846
1961
87.943006
0.044756
1782.7
79.7865212
0.044667
1620.6
72.3873402
0.04459034
41.34644097
1.84365186
0.044577
1473.3
65.6752941
0.04453979
914.393811
40.72690831
0.04453949
75.2253726
3.35049973
0.044488
1339.4
59.5872272
0.0444
245.624733
10.90573814
0.044398
1217.6
54.0590048
0.044309
1106.9
49.0456321
0.04425377
40.22246005
1.77999549
0.044219
1006.3
44.4975797
0.044129
914.85
40.37141565
0.04404
831.68
36.6271872
0.044
27.6454045
1.21639779
0.04395
756.07
33.2292765
0.04393599
38.93791043
1.71077564
0.043861
687.33923689
30.14738626
0.0438
239.648596
10.4966085
0.04363751
37.81392951
1.65010572
0.0434
209.56
9.094904
0.043359
36.68994859
1.59083948
0.0432157
47.07318466
2.03430062
0.0432
15.8
0.68256
0.04315569
18.39653751
0.79391526
0.043153
242.70585009
10.47348554
0.04310134
35.64625202
1.53640122
0.043
323.0636345
13.89173628
0.04286569
34.60255545
1.48326241
0.04265369
28.39143862
1.21099962
0.0425
72.0254815
3.06108296
0.04241999
1513.72316
64.2121213
0.04224649
242.734503
10.25468075
0.04224646
1216.0985325
51.37585801
0.04209749
4179.8808893
175.96249394
0.04208589
112.411269
4.7309283
0.04193674
175.4718671
7.35871806
0.04180982
0.04 USD
Vol: 
1740405 XEM
Vol: 
31440 USD
0.04159256
41.72613426
1.73549674
0.0411
244.67153284
10.05599999
0.04100002
90.189
3.6977508
0.04100001
574.97004005
23.57377739
0.041
972.76191951
39.88323869
0.04098296
11.2355
0.46046404
0.04050015
1057.2663908
42.81944741
0.0405
853.7
34.57485
0.04013856
17.06246601
0.68486281
0.04
121
4.84
0.03998654
57.51935526
2.29999999
0.03972
251.76233635
9.99999999
0.03961
744.32584953
29.48274689
0.0396
222.01122676
8.79164457
0.0395246
130.93111632
5.175
0.0395245
3795.1144226
149.99999999
0.039394
687.33923689
27.07704189
0.03938519
200
7.877038
0.039313
756.07
29.72337991
0.039233
831.68
32.62930144
0.039152
914.85
35.8182072
0.039141
76.19919623
2.98251273
0.0391
35.89244424
1.40339456
0.039072
1006.3
39.3181536
0.03906903
38.31679465
1.49699999
0.0390301
147.32219492
5.74999999
0.03903
8800.8317448
343.49646299
0.0390001
14.74355194
0.575
0.039
36.5
1.4235
0.038992
1106.9
43.1602448
0.038911
1217.6
47.3780336
0.03885152
16.83652306
0.65412451
0.038831
1339.4
52.0102414
0.03879986
1141.0248265
44.27160352
0.03875
1473.3
57.090375
0.03867
1620.6
62.668602
0.0386
1000
38.6
0.03859
1782.7
68.794393
0.03851
233.70553103
8.99999999
0.038509
1961
75.516149
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
货币对
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount XEM
Date/Time
0.04180982
157.39854
21.10 16:02
0.04184564
127.88631
21.10 16:01
0.04159214
174.81832
21.10 16:00
0.04172676
176.08962
21.10 15:59
0.04172967
145.86607
21.10 15:58
0.04190444
138.7226
21.10 15:57
0.04172732
122.27142
21.10 15:56
0.04170784
133.71309
21.10 15:55
0.04187693
128.12847
21.10 15:54
0.04181115
168.70399
21.10 15:53
0.04173638
122.90707
21.10 15:52
0.04179997
135.90759
21.10 15:51
0.04189792
158.03419
21.10 15:50
0.0417704
151.95013
21.10 15:49
0.04173774
122.36223
21.10 15:48
0.04181135
178.45059
21.10 15:47
0.04179288
153.91761
21.10 15:46
0.04185908
133.77362
21.10 15:44
0.0417298
136.75512
21.10 15:44
0.04198566
164.13338
21.10 15:42
0.04172327
150.23993
21.10 15:41
0.04192859
139.38851
21.10 15:41
0.04171465
133.4558
21.10 15:40
0.04198394
121.27255
21.10 15:39
0.04179111
133.39526
21.10 15:38
0.04201193
173.50162
21.10 15:37
0.04186506
162.04482
21.10 15:36
0.04180315
160.03194
21.10 15:35
0.04177653
150.04319
21.10 15:34
0.04199351
174.47023
21.10 15:33
0.04204342
173.39568
21.10 15:31
0.04198126
171.51901
21.10 15:31
0.04191693
155.77915
21.10 15:30
0.04191089
123.81514
21.10 15:29
0.04200073
131.04942
21.10 15:28
0.04204513
142.73323
21.10 15:26
0.04207226
166.66084
21.10 15:26
0.04202187
170.58067
21.10 15:25
0.0420197
149.36213
21.10 15:24
0.04200597
180.96292
21.10 15:22