Verify your account now to further enjoy trading on EXMO. More details
XEM/USD
Last price
0.04095649
$0.04
24h Change
-7.94%
24h High
0.04509012
24h Low
0.04087227
24h Volume
24714.62 USD
$24714.61
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XEM

- USD
手续费:0 XEM

卖出 XEM

- XEM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount XEM
Total USD
0.044245
2157.1
95.4408895
0.04422972
19.96
0.88282521
0.044157
1961
86.591877
0.044068
1782.7
78.5600236
0.04405419
259.37230247
11.42643669
0.044
126
5.544
0.04398
1620.6
71.273988
0.043892
1473.3
64.6660836
0.04387868
217.92198868
9.5621292
0.043804
1339.4
58.6710776
0.0437918
39.92
1.74816865
0.043716
1217.6
53.2286016
0.04370386
294.11985276
12.85417286
0.043628
1106.9
48.2918332
0.04354
1006.3
43.814302
0.04352974
270.23839125
11.7634069
0.04350897
19.988
0.86965729
0.043451
914.85
39.75114735
0.04344424
3.61146224
0.15689723
0.043363
831.68
36.06413984
0.043333
118.613172
5.13986458
0.043275
756.07
32.71892925
0.043187
687.33923689
29.68411962
0.0431221
548.9696
23.67272198
0.04311635
19.96
0.86060234
0.04302895
19.96
0.85885784
0.043
10
0.43
0.04283951
19.96
0.85507661
0.04269999
823.4432449
35.16101832
0.04249883
19.96
0.84827664
0.04239999
583.70481711
24.7490784
0.04194563
19.96
0.83723477
0.0417
10.1796
0.42448932
0.04157635
84.19573703
3.50055143
0.04157634
18816
782.30041344
0.0414107
84.29119959
3.49055757
0.04130541
19.96
0.82445598
0.04130122
52.82510795
2.1817414
0.04124572
84.71524141
3.49414112
0.04103899
627.10392033
25.73571151
0.04095649
0.04 USD
Vol: 
1780209 XEM
Vol: 
30364 USD
0.04091491
33.83564724
1.38438246
0.04086251
135.20490469
5.52481176
0.04086225
366.35279447
14.96999947
0.04083634
85.80405951
3.50392374
0.04082143
3034.8711441
123.88777997
0.04067364
86.14163116
3.50369369
0.04059234
392.9276004
15.94985075
0.0405116
86.14692597
3.4899498
0.04050105
20
0.810021
0.04049551
386.6092415
15.6559384
0.04049196
118.27317715
4.78911275
0.04043061
324.23034222
13.10883051
0.04013464
2616.3221776
105.00514872
0.0401
26.28
1.053828
0.04
83.7115235
3.34846094
0.03971099
406.34895763
16.13651939
0.03941069
231.82611722
9.13642723
0.0391
70.78131048
2.76754923
0.03906
77
3.00762
0.03892622
203.7162155
7.92990222
0.038904
687.33923689
26.74024567
0.038825
756.07
29.35441775
0.03876926
1051.3780971
40.7611508
0.038745
831.68
32.2234416
0.038666
914.85
35.3735901
0.038586
1006.3
38.8290918
0.038532
78
3.005496
0.038507
1106.9
42.6233983
0.0385
519.48051948
19.99999999
0.03846281
344.62541238
13.25526175
0.038428
1217.6
46.7899328
0.0383481
167.06379058
6.40657894
0.038348
1339.4
51.3633112
0.038269
1473.3
56.3817177
0.0382001
186.34561304
7.11842105
0.0382
10574.987827
403.96453499
0.038189
1620.6
61.8890934
0.03811
1782.7
67.938697
0.0381
100
3.81
0.038031
1961
74.578791
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04095649
142.05824
23.01 15:02
0.04093678
140.42371
23.01 15:01
0.04096545
98.36198
23.01 15:01
0.04097125
135.71386
23.01 14:59
0.04099669
127.38385
23.01 14:58
0.04090606
101.47363
23.01 14:57
0.04099322
130.59236
23.01 14:56
0.04091628
145.00038
23.01 14:55
0.04092866
127.27488
23.01 14:54
0.04103899
10
23.01 14:53
0.04097755
129.66007
23.01 14:53
0.04103899
10
23.01 14:52
0.04095208
129.98698
23.01 14:52
0.04096804
97.853462
23.01 14:51
0.04096271
122.50449
23.01 14:50
0.04101784
102.97497
23.01 14:49
0.04090842
101.2678
23.01 14:48
0.04096642
103.12026
23.01 14:47
0.04091686
125.10762
23.01 14:46
0.04094306
103.90725
23.01 14:45
0.04096894
130.43496
23.01 14:43
0.04100764
102.84178
23.01 14:43
0.04092131
127.65022
23.01 14:42
0.04093958
463.22545332
23.01 14:42
0.04093958
411.68828819
23.01 14:41
0.04093958
85.18081949
23.01 14:41
0.04091691
140.90802
23.01 14:41
0.04090038
117.5646
23.01 14:40
0.04093958
10.2
23.01 14:39
0.04089879
123.61839
23.01 14:38
0.04087227
116.31752
23.01 14:38
0.04088344
111.03862
23.01 14:36
0.04087539
139.64883
23.01 14:35
0.04088321
132.65065
23.01 14:34
0.04090221
138.83762
23.01 14:34
0.04089688
110.55431
23.01 14:33
0.04092526
110.61485
23.01 14:31
0.04091439
137.15467
23.01 14:30
0.04092876
102.92654
23.01 14:29
0.0409261
98.156151
23.01 14:28