Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XEM/USD

Last price
0.22858012
$0.22
24h Change
-5.85%
24h High
0.248887
24h Low
0.22047101
24h Volume
47542.26 USD
$47542.25
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 XEM
- USD
登录 或者 注册
卖出 XEM
- XEM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price USD
Amount XEM
Total USD
0.2339
2928
684.8592
0.23286191
10
2.3286191
0.23286189
20
4.6572378
0.23286188
22601
5262.9113498
0.2323
22.18262807
5.1530245
0.23229999
2312
537.07757688
0.232
19.96466367
4.63180197
0.23184628
10
2.3184628
0.23179999
10
2.3179999
0.23179998
23.54600824
5.45796423
0.2293777
66.39349099
15.22918625
0.22858012
0.22 USD
Vol: 
5257165 XEM
Vol: 
333630 USD
0.2276
3356
763.8256
0.22730001
1731.7641883
393.63001731
0.2272063
11.32465964
2.57303401
0.22479999
10.1
2.27047989
0.22440002
138.14275182
30.99923627
0.22100001
20.08799999
4.43944819
0.221
1000
221
0.22050001
20.08799999
4.42940419
0.2205
192.90318
42.53515119
0.22
45.45454545
9.99999999
0.2182
12.37814101
2.70091036
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price USD
Amount XEM
Date/Time
0.22858012
60
20.01 17:42
0.22797683
50
20.01 17:41
0.22792837
50
20.01 17:39
0.22867645
60
20.01 17:38
0.22820757
70
20.01 17:36
0.22803439
60
20.01 17:35
0.22851108
40
20.01 17:31
0.22841792
40
20.01 17:29
0.22795974
50
20.01 17:28
0.22940424
50
20.01 17:26
0.22910858
40
20.01 17:25
0.22832322
80
20.01 17:24
0.22895803
50
20.01 17:23
0.22929254
60
20.01 17:22
0.23019582
80
20.01 17:19
0.22893488
30
20.01 17:18
0.22938478
30
20.01 17:17
0.22973949
40
20.01 17:16
0.22923337
80
20.01 17:15
0.22850389
40
20.01 17:15
0.23022856
70
20.01 17:14
0.23016146
60
20.01 17:11
0.2302804
60
20.01 17:10
0.23025805
60
20.01 17:09
0.23024009
40
20.01 17:09
0.22911196
70
20.01 17:08
0.2302943
40
20.01 17:07
0.23025552
80
20.01 17:05
0.22903309
60
20.01 17:03
0.22977627
40
20.01 17:02
0.22986134
40
20.01 17:00
0.2287383
50
20.01 16:58
0.22962155
30
20.01 16:57
0.22961163
50
20.01 16:55
0.22891532
60
20.01 16:54
0.22822191
60
20.01 16:52
0.22969075
70
20.01 16:51
0.22866015
30
20.01 16:49
0.22712888
50
20.01 16:47
0.22825792
70
20.01 16:45
0.22736675
70
20.01 16:44
0.22863645
30
20.01 16:43
0.22828936
50
20.01 16:42
0.23069999
2312
20.01 16:41
0.22791481
40
20.01 16:41
0.22791025
60
20.01 16:40
0.22863288
40
20.01 16:37
0.22839228
70
20.01 16:37
0.22892689
30
20.01 16:36
0.22714152
70
20.01 16:34