Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
XEM/UAH
Last price
0.94
24h Change
-2.25%
24h High
0.99
24h Low
0.9
24h Volume
196258.93 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XEM

- UAH
手续费:0 XEM

卖出 XEM

- XEM
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XEM
Total UAH
1.0242
6154.4
6303.33648
1.0223
5594.9
5719.66627
1.0203
5086.3
5189.55189
1.02
149.2
152.184
1.0183
4623.9
4708.51737
1.0163
4203.5
4272.01705
1.0143
3821.4
3876.04602
1.0123
3474
3516.7302
1.0103
3158.2
3190.72946
1.01
850
858.5
1.00999
399.2
403.188008
1.00833789
4.16688327
4.20162628
1.0083
2871.1
2894.93013
1.0063
2610.1
2626.54363
1.005
49.1
49.3455
1.0043
2372.8
2383.00304
1.0023
2157.1
2162.06133
1.0003
1961
1961.5883
1
509.78
509.78
0.99829
1782.7
1779.651583
0.9969
499
497.4531
0.9963
1620.6
1614.60378
0.995
298.4
296.908
0.9943
1473.3
1464.90219
0.99401692
34.15689287
33.95252944
0.9923
1339.4
1329.08662
0.99031
1217.6
1205.801456
0.99
500
495
0.98831
1106.9
1093.960339
0.98631
1006.3
992.523753
0.98432
914.85
900.505152
0.98232
831.68
816.9758976
0.9823199
1.4
1.37524786
0.98032
756.07
741.1905424
0.97833
687.33923689
672.44459562
0.97832999
10
9.7832999
0.97831
499
488.17669
0.97830999
198
193.70537802
0.95088921
18.52893898
17.61896814
0.9489548
34.50017311
32.73910487
0.94742797
- USD
Vol: 
866162 XEM
Vol: 
668819 UAH
0.93999085
46.4260923
43.64010196
0.90664004
30.06299999
27.25631951
0.90664003
909.02671603
824.16000909
0.90664002
537.01619039
486.88036959
0.90239
687.33923689
620.24805397
0.9012
540.39059143
487.00000099
0.9011101
12.0239398
10.83489359
0.90111009
100
90.111009
0.90111
502.38678868
452.70575914
0.90055
756.07
680.8788385
0.89871
831.68
747.4391328
0.89687
914.85
820.5015195
0.89502
1006.3
900.658626
0.89318
1106.9
988.660942
0.89134
1217.6
1085.295584
0.8895
1339.4
1191.3963
0.88766
1473.3
1307.789478
0.88582
1620.6
1435.559892
0.88397
1782.7
1575.853319
0.88213
1961
1729.85693
0.88029
2157.1
1898.873559
0.88
71.49309147
62.91392049
0.87845
2372.8
2084.38616
0.87661
2610.1
2288.039761
0.87477
2871.1
2511.552147
0.87292
3158.2
2756.855944
0.87108
3474
3026.13192
0.86924
3821.4
3321.713736
0.86909196
32.81285921
28.51739212
0.8674
4203.5
3646.1159
0.86556
4623.9
4002.262884
0.86372
5086.3
4393.139036
0.86187
5594.9
4822.076463
0.86186109
100
86.186109
0.86003
6154.4
5292.968632
0.85819
6769.8
5809.774662
0.85635
7446.8
6377.06718
0.85451
8191.5
6999.718665
0.85267
9010.7
7683.153569
0.85083
9911.8
8433.256794
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.94742797
65.655
19.11 15:01
0.94161073
63.84375
19.11 15:01
0.9412173
56.390625
19.11 15:00
0.94549877
66.43125
19.11 14:58
0.94671829
66.706875
19.11 14:58
0.94701418
65.390625
19.11 14:57
0.94833416
45.97875
19.11 14:55
0.94076823
61.588125
19.11 14:54
0.94204504
62.11125
19.11 14:54
0.94164046
62.82
19.11 14:52
0.94339047
51.519375
19.11 14:51
0.93909659
59.113125
19.11 14:51
0.94015946
61.34625
19.11 14:49
0.94484302
52.700625
19.11 14:48
0.94335904
60.44625
19.11 14:48
0.94603603
48.3975
19.11 14:47
0.94469484
54.624375
19.11 14:45
0.93916735
66.234375
19.11 14:45
0.94488425
60.553125
19.11 14:43
0.94196798
47.08125
19.11 14:43
0.93840601
47.6775
19.11 14:41
0.94077015
58.201875
19.11 14:40
0.94050021
46.02375
19.11 14:40
0.93922636
66.735
19.11 14:38
0.94197712
50.175
19.11 14:37
0.9391891
51.06375
19.11 14:36
0.94048628
62.488125
19.11 14:35
0.9378693
65.4525
19.11 14:34
0.93696987
53.5275
19.11 14:33
0.94216197
61.306875
19.11 14:32
0.94213234
66.335625
19.11 14:31
0.93738375
54.72
19.11 14:30
0.93715967
49.775625
19.11 14:29
0.93742941
60.451875
19.11 14:28
0.93856707
57.31875
19.11 14:27
0.93549433
52.981875
19.11 14:26
0.93477296
49.325625
19.11 14:25
0.94144236
46.5075
19.11 14:24
0.94107532
63.928125
19.11 14:23
0.93643675
47.3625
19.11 14:22