Verify your account now to further enjoy trading on EXMO. More details
XEM/UAH
Last price
0.93
24h Change
-0.62%
24h High
1.01
24h Low
0.92
24h Volume
200035.68 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XEM

- UAH
手续费:0 XEM

卖出 XEM

- XEM
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XEM
Total UAH
1.0386
7446.8
7734.24648
1.0366
6769.8
7017.57468
1.0346
6154.4
6367.34224
1.0325
5594.9
5776.73425
1.0305
5086.3
5241.43215
1.03
100
103
1.0285
4623.9
4755.68115
1.0265
4203.5
4314.89275
1.02644005
31.68690294
32.52470623
1.0245
3821.4
3915.0243
1.0225
3474
3552.165
1.0204
3158.2
3222.62728
1.02
100
102
1.0184
2871.1
2923.92824
1.0164
2610.1
2652.90564
1.0144
2372.8
2406.96832
1.0124
2157.1
2183.84804
1.0104
1961
1981.3944
1.0083
1782.7
1797.49641
1.0063
1620.6
1630.80978
1.0043
1473.3
1479.63519
1.0023
1339.4
1342.48062
1.0003
1217.6
1217.96528
0.99826
1106.9
1104.973994
0.99624
1006.3
1002.516312
0.996
100
99.6
0.99423
914.85
909.5713155
0.99221
831.68
825.2012128
0.99032997
32.0053462
31.69585354
0.99019
756.07
748.6529533
0.98818
687.33923689
679.2148871
0.98
150
147
0.97
50
48.5
0.96
100
96
0.95528817
381.54948588
364.48971013
0.95
732.227183
695.61582385
0.94958035
86.74876809
82.37492556
0.94579716
86.81057407
82.10519441
0.94202905
86.63110232
81.60901501
0.93791438
17.86947144
16.76003422
0.93533954
- USD
Vol: 
831058 XEM
Vol: 
683257 UAH
0.933
214.36227224
199.99999999
0.93267894
86.78842056
80.94573209
0.92896309
87.12742772
80.93816447
0.92526204
87.5046131
80.96469682
0.92491849
402.49590653
372.27590609
0.92450799
44.87691111
41.48906288
0.922
219
201.918
0.92
175
161
0.915
200
183
0.91
200
182
0.904
250
226
0.9
302.73552297
272.46197067
0.89796576
80.168
71.98811904
0.89796575
413.28538827
371.11612364
0.89775938
20.20852027
18.14238862
0.89617957
378.87141641
339.53682304
0.895
200
179
0.89000008
372.49188685
331.51780909
0.88915
687.33923689
611.14768248
0.88734
756.07
670.8911538
0.88552
831.68
736.4692736
0.88371
914.85
808.4620935
0.88189
1006.3
887.445907
0.88008
1106.9
974.160552
0.88
350
308
0.87826
1217.6
1069.369376
0.87671311
440.38677554
386.09285958
0.87645
1339.4
1173.91713
0.87464
1473.3
1288.607112
0.87282
1620.6
1414.492092
0.87101
1782.7
1552.749527
0.87
250
217.5
0.86919
1961
1704.48159
0.86738
2157.1
1871.025398
0.86556
2372.8
2053.800768
0.865
6.73988439
5.82999999
0.86375
2610.1
2254.473875
0.86193
2871.1
2474.687223
0.86012
3158.2
2716.430984
0.85945671
21.99119436
18.90047955
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.93533954
64.17
24.01 01:50
0.93444974
66.31875
24.01 01:48
0.9339813
63.77625
24.01 01:48
0.93368914
58.798125
24.01 01:46
0.93688806
49.111875
24.01 01:45
0.93474225
54.860625
24.01 01:45
0.93363633
61.340625
24.01 01:43
0.93712413
61.74
24.01 01:42
0.93466192
65.491875
24.01 01:41
0.93644294
52.239375
24.01 01:41
0.93644786
48.088125
24.01 01:39
0.93429339
53.62875
24.01 01:38
0.93668963
66.448125
24.01 01:37
0.93563908
64.51875
24.01 01:36
0.93611653
63.8775
24.01 01:35
0.93369092
60.958125
24.01 01:34
0.93396896
47.165625
24.01 01:33
0.93547917
63.916875
24.01 01:32
0.93544126
59.799375
24.01 01:32
0.93551832
52.425
24.01 01:30
0.93674917
50.0175
24.01 01:29
0.93369662
55.546875
24.01 01:28
0.93660599
48.04875
24.01 01:27
0.9387928
46.87875
24.01 01:26
0.9343305
61.610625
24.01 01:25
0.93868395
49.471875
24.01 01:24
0.93473585
61.16625
24.01 01:23
0.93678377
62.544375
24.01 01:22
0.93707553
53.60625
24.01 01:21
0.93481561
59.1975
24.01 01:20
0.93447824
52.194375
24.01 01:19
0.93529069
66.155625
24.01 01:17
0.93970493
59.765625
24.01 01:17
0.93884685
64.051875
24.01 01:15
0.93502793
64.873125
24.01 01:15
0.93530294
67.044375
24.01 01:14
0.93943427
52.81875
24.01 01:13
0.93742543
55.726875
24.01 01:11
0.93960959
51.35625
24.01 01:11
0.93963706
66.695625
24.01 01:09