Verify your account now to further enjoy trading on EXMO. More details

XEM/UAH

Last price
1.47
24h Change
-0.69%
24h High
1.5
24h Low
1.43
24h Volume
261895.09 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- UAH
手续费:0 XEM
卖出 XEM
- XEM
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XEM
Total UAH
1.606
2157.1
3464.3026
1.60464292
100
160.464292
1.6028
1961
3143.0908
1.5996
1782.7
2851.60692
1.5964
1620.6
2587.12584
1.59629998
100
159.629998
1.595
100
159.5
1.59464292
100
159.464292
1.5932
1473.3
2347.26156
1.59
1339.4
2129.646
1.5868
1217.6
1932.08768
1.58629998
100
158.629998
1.585
100
158.5
1.58423669
49
77.62759781
1.5836
1106.9
1752.88684
1.5804
1006.3
1590.35652
1.57929998
100
157.929998
1.57829998
100
157.829998
1.57729998
100
157.729998
1.5772
914.85
1442.90142
1.5749
105.232115
165.73005791
1.574
831.68
1309.06432
1.5708
756.07
1187.634756
1.56865781
300
470.597343
1.5676
687.33923689
1077.4729877
1.56586578
100
156.586578
1.565
100
156.5
1.56465781
50
78.2328905
1.56
100
156
1.55581252
217.69316587
338.68975297
1.55036503
100
155.036503
1.53130211
276
422.63938236
1.52464292
225
343.044657
1.5198025
200
303.9605
1.51530909
99
150.01559991
1.51503419
100
151.503419
1.51503418
10
15.1503418
1.50602762
200
301.205524
1.48657202
71.683032
106.56198967
1.48657201
935.84122366
1391.1953688
1.4793939
- USD
Vol: 
840057 XEM
Vol: 
1075257 UAH
1.46701052
23.40498783
34.33536336
1.457777
14.38058729
20.96368939
1.45319699
100
145.319699
1.4357
4006.6786809
5752.3885822
1.43202719
200
286.405438
1.42476246
27.50826856
39.19274838
1.40000001
80.168
112.2352008
1.4
9646.0880807
13504.523312
1.3978
687.33923689
960.76278532
1.3949
756.07
1054.642043
1.3921
831.68
1157.781728
1.3892
914.85
1270.90962
1.3863
1006.3
1395.03369
1.38573201
100
138.573201
1.3835
1106.9
1531.39615
1.38073201
100
138.073201
1.3806
1217.6
1681.01856
1.3778
1339.4
1845.42532
1.3770001
52.54743431
72.35782229
1.3749
1473.3
2025.64017
1.3721
1620.6
2223.62526
1.36963223
27.23456276
37.30133492
1.36930185
100
136.930185
1.3692
1782.7
2440.87284
1.3664
1961
2679.5104
1.3635
2157.1
2941.20585
1.3607
2372.8
3228.66896
1.3578
2610.1
3543.99378
1.355
2871.1
3890.3405
1.3521
3158.2
4270.20222
1.35041205
100
135.041205
1.3493
3474
4687.4682
1.3469
3466.6321080
4669.2067863
1.3468
4581.2818395
6170.0703815
1.34673181
100
134.673181
1.3464
3821.4
5145.13296
1.3436
4203.5
5647.8226
1.3407
4623.9
6199.26273
1.3379
5086.3
6804.96077
1.33673181
100
133.673181
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.4793939
53.87625
22.02 01:08
1.4779076
51.080625
22.02 01:07
1.4806044
53.004375
22.02 01:06
1.4809403
63.196875
22.02 01:05
1.4864807
52.8075
22.02 01:04
1.4761502
51.31125
22.02 01:04
1.4810382
57.886875
22.02 01:02
1.4746148
59.585625
22.02 01:01
1.4874019
55.175625
22.02 01:00
1.4748936
55.4625
22.02 00:59
1.4743692
47.840625
22.02 00:59
1.4734316
53.735625
22.02 00:57
1.4715842
50.990625
22.02 00:56
1.4690161
45.50625
22.02 00:55
1.4713801
52.8075
22.02 00:54
1.4813932
51.823125
22.02 00:53
1.4804032
49.899375
22.02 00:53
1.4824574
48.144375
22.02 00:51
1.4811877
56.356875
22.02 00:50
1.4741315
57.92625
22.02 00:49
1.4671732
62.949375
22.02 00:48
1.4803333
54.883125
22.02 00:47
1.4748365
59.968125
22.02 00:46
1.4768612
48.943125
22.02 00:45
1.4716105
46.704375
22.02 00:44
1.479791
52.81875
22.02 00:43
1.4709354
64.051875
22.02 00:42
1.4814815
60.91875
22.02 00:41
1.4768699
57.785625
22.02 00:40
1.4691928
46.04625
22.02 00:39
1.475718
63.736875
22.02 00:38
1.4717311
51.2325
22.02 00:37
1.4729353
67.23
22.02 00:36
1.4744735
51.01875
22.02 00:35
1.4703563
49.06125
22.02 00:35
1.4844608
66.999375
22.02 00:34
1.4756273
66.223125
22.02 00:32
1.4767938
60.42375
22.02 00:31
1.4710423
54.0225
22.02 00:31
1.4795345
63.5625
22.02 00:29