通过Premium Cashback交易佣金返还高达100%。购买

XEM/UAH

Last price
4.5503
24h Change
+3.14%
24h High
4.7145
24h Low
3.8874
24h Volume
225519.66 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- UAH
登录 或者 注册
卖出 XEM
- XEM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XEM
Total UAH
5.069299
30
152.07897
5.069298
10
50.69298
5
21
105
4.999998
40
199.99992
4.999997
10
49.99997
4.78
80.54064783
384.98429662
4.779995
40
191.1998
4.779993
10
47.79993
4.714573
13.02573038
61.41075675
4.714572
459.64839108
2167.0454344
4.714571
10
47.14571
4.550301
- USD
Vol: 
3509269 XEM
Vol: 
10515414 UAH
4.31971
60.264
260.32300344
4.319706
30
129.59118
4.310457
60.26399999
259.7653806
4.310454
19.249565
82.97436445
4.200004
20.08799999
84.3696803
4.200003
96.76319979
406.4057294
4.200002
80.35199998
337.47856061
4.2
62.71677023
263.41043496
4.112651
1605.4741333
6602.7547998
4.11265
19.058037
78.37903586
4.089401
60.26399999
246.44366182
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
4.550301
10
24.11 18:08
4.470782
20
24.11 18:07
4.569968
20
24.11 18:06
4.46133
30
24.11 18:05
4.568986
10
24.11 18:01
4.540876
20
24.11 18:01
4.573537
10
24.11 17:59
4.620512
20
24.11 17:58
4.467614
30
24.11 17:56
4.582879
30
24.11 17:54
4.525516
20
24.11 17:52
4.542732
20
24.11 17:51
4.535119
30
24.11 17:48
4.538383
20
24.11 17:47
4.559658
30
24.11 17:46
4.596319
20
24.11 17:46
4.5583
10
24.11 17:45
4.587898
20
24.11 17:43
4.610159
30
24.11 17:42
4.594566
30
24.11 17:40
4.580987
20
24.11 17:40
4.557462
20
24.11 17:38
4.578301
20
24.11 17:37
4.540351
10
24.11 17:36
4.473043
20
24.11 17:33
4.450851
20
24.11 17:31
4.573851
30
24.11 17:31
4.59999
8.74860652
24.11 17:30
4.59999
101.20645159
24.11 17:30
4.67057
30
24.11 17:29
4.59999
29.72909091
24.11 17:29
4.59999
15.09090909
24.11 17:29
4.606596
20
24.11 17:28
4.588489
30
24.11 17:24
4.636319
20
24.11 17:24
4.714573
2.96236362
24.11 17:23
4.714565
12.6701272
24.11 17:23
4.714564
12.6701272
24.11 17:23
4.71456
15.479341
24.11 17:23
4.714557
9.24511257
24.11 17:23
4.714557
12.15352843
24.11 17:23
4.634604
20
24.11 17:22
4.514632
17.011898
24.11 17:21
4.514631
105.24078224
24.11 17:21
4.422692
30
24.11 17:20
4.390067
20
24.11 17:19
4.393424
10
24.11 17:18
4.442119
30
24.11 17:17
4.387182
20
24.11 17:16
4.379912
20
24.11 17:15