Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
3.1057
24h Change
-5.48%
24h High
3.2777
24h Low
2.8987
24h Volume
235563.4 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- UAH
登录 或者 注册
卖出 XEM
- XEM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XEM
Total UAH
3.583931
19.765689
70.83886554
3.5
1564.6550397
5476.2926390
3.499999
30
104.99997
3.421482
14.899599
50.97870978
3.308877
19.688928
65.14824101
3.24
20
64.8
3.170971
19.886641
63.05996189
3.1709
26.7744546
84.89911809
3.170895
30
95.12685
3.170894
449.99920641
1426.8997836
3.15
10
31.5
3.105736
- USD
Vol: 
2270553 XEM
Vol: 
3587330 UAH
2.898744
182.36684328
528.63479275
2.898743
24.380076
70.67157464
2.83
38
107.54
2.804738
30.132
84.51236541
2.804737
17.320703
48.58001657
2.65
15
39.75
2.628196
1819.7708875
4782.7145674
2.62819
35.877589
94.29312063
2.5
60
150
2.498915
26.769805
66.89546726
2.353659
33.587521
79.05357108
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
3.105736
36.9
24.09 11:53
2.983754
41.2
24.09 11:52
3.041797
37.3
24.09 11:51
3.005123
45.6
24.09 11:50
2.933053
33.6
24.09 11:49
3.083694
44.2
24.09 11:48
2.979905
36.5
24.09 11:46
3.087603
46.3
24.09 11:46
3.10191
32.9
24.09 11:45
2.951767
39.7
24.09 11:43
3.118101
42.6
24.09 11:43
2.969867
41.1
24.09 11:42
2.945837
35.3
24.09 11:40
3.033035
44.9
24.09 11:39
2.997995
44.1
24.09 11:38
3.020475
32
24.09 11:38
3.075651
44.2
24.09 11:36
3.031616
41.6
24.09 11:36
3.038397
43.4
24.09 11:34
2.968083
39.2
24.09 11:33
3.001505
45.2
24.09 11:32
2.989804
39.2
24.09 11:32
2.972535
33.1
24.09 11:30
3.112029
38.5
24.09 11:29
2.936159
32.1
24.09 11:28
3.031618
43.9
24.09 11:27
3.089063
44.4
24.09 11:27
3.021885
41.7
24.09 11:25
3.068475
32.7
24.09 11:24
2.996309
46.2
24.09 11:23
2.975983
45.9
24.09 11:22
2.958543
41.9
24.09 11:21
3.079829
44.4
24.09 11:20
3.08244
46.5
24.09 11:19
2.945583
40.7
24.09 11:18
2.924211
39.8
24.09 11:17
3.116965
43
24.09 11:16
2.95141
32
24.09 11:15
3.04256
39.7
24.09 11:14
2.954164
46.2
24.09 11:13
3.024963
34.2
24.09 11:12
2.966998
40.5
24.09 11:11
3.033231
40
24.09 11:10
2.975365
41
24.09 11:09
3.043028
33.8
24.09 11:08
2.947779
42
24.09 11:07
3.104535
44.6
24.09 11:06
3.021231
33.9
24.09 11:05
3.120106
42.4
24.09 11:04
2.929495
41.1
24.09 11:03