XEM/UAH
Last price
1.05
24h Change
+0.26%
24h High
1.09
24h Low
1.03
24h Volume
239080.46 UAH
夜间模式
栅格型

买入 XEM

- UAH
手续费: 0 XEM

卖出 XEM

- XEM
手续费: 0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XEM
Total UAH
1.17657638
87.8465543
103.35818085
1.175
8191.5
9625.0125
1.1727
7446.8
8732.86236
1.1705
6769.8
7924.0509
1.1682
6154.4
7189.57008
1.1659
5594.9
6523.09391
1.1636
5086.3
5918.41868
1.1614
4623.9
5370.19746
1.1591
4203.5
4872.27685
1.1568
3821.4
4420.59552
1.1545
3474
4010.733
1.15287869
15.26542717
17.59918567
1.1523
3158.2
3639.19386
1.15
2887.7009780
3320.8561247
1.1477
2610.1
2995.61177
1.1454
2372.8
2717.80512
1.1431
2157.1
2465.78101
1.1409
1961
2237.3049
1.14
41.04677734
46.79332616
1.1386
1782.7
2029.78222
1.1363
1620.6
1841.48778
1.134
1473.3
1670.7222
1.1318
1339.4
1515.93292
1.1299999
3500
3954.99965
1.1295
1217.6
1375.2792
1.1272
1106.9
1247.69768
1.1249
1006.3
1131.98687
1.1226
914.85
1027.01061
1.1204
831.68
931.814272
1.11840748
14.78751002
16.53846181
1.1181
756.07
845.361867
1.1158
687.33923689
766.93312052
1.1157999
1.4
1.56211986
1.11
28.79132048
31.95836573
1.09
443.15523
483.0392007
1.08708566
14.93612659
16.23684903
1.07379889
186.81337832
200.59999827
1.07
78.84882154
84.36823904
1.06303601
27.69766996
29.44362056
1.063036
207.63988437
220.72867212
1.0556535
- USD
Vol: 
851439 XEM
Vol: 
745629 UAH
1.05144702
75.35307331
79.22976437
1.03000059
5.0105
5.16081795
1.03000058
960.64995382
989.47000961
1.03000055
334
344.0201837
1.0300005
55.92618658
57.60400014
1.02329002
14.69968117
15.04203703
1.02
63.21159127
64.47582309
1.0093
687.33923689
693.73149179
1.0073
756.07
761.589311
1.0052
831.68
836.004736
1.0032
914.85
917.77752
1.0011
1006.3
1007.40693
1.001
115.78904095
115.90482999
1.00009
30
30.0027
1
102.06794523
102.06794523
0.99904
1106.9
1105.837376
0.99698
1217.6
1213.922848
0.99492
1339.4
1332.595848
0.99447312
15.82950301
15.74201524
0.99286
1473.3
1462.780638
0.99081
1620.6
1605.706686
0.98875
1782.7
1762.644625
0.98669
1961
1934.89909
0.98463
2157.1
2123.945373
0.98257
2372.8
2331.442096
0.98051
2610.1
2559.229151
0.97845
2871.1
2809.227795
0.97639
3158.2
3083.634898
0.97433
3474
3384.82242
0.97227
3821.4
3715.432578
0.97021
4203.5
4078.277735
0.96815
4623.9
4476.628785
0.96609
5086.3
4913.823567
0.96403
5594.9
5393.651447
0.96197
6154.4
5920.348168
0.95991
6769.8
6498.398718
0.95785
7446.8
7132.91738
0.95579
8191.5
7829.353785
0.95373
9010.7
8593.774911
0.95167
9911.8
9432.762706
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XEM
Date/Time
1.0556535
69.6975
23.09 05:10
1.0623888
73.3275
23.09 05:09
1.063149
66.21
23.09 05:09
1.0618774
73.41
23.09 05:07
1.0611898
86.94
23.09 05:07
1.0609889
60.9975
23.09 05:05
1.0632328
82.965
23.09 05:05
1.0604973
64.4025
23.09 05:03
1.0553026
83.6475
23.09 05:02
1.0557788
85.0275
23.09 05:01
1.0570585
73.8975
23.09 05:01
1.0587952
82.0125
23.09 04:59
1.0572091
64.68
23.09 04:58
1.0604794
85.485
23.09 04:57
1.0580884
66.3975
23.09 04:56
1.0581635
88.7625
23.09 04:56
1.0549998
89.94
23.09 04:54
1.054859
80.9325
23.09 04:54
1.053516
67.4025
23.09 04:52
1.0591827
83.5275
23.09 04:51
1.0580081
83.055
23.09 04:50
1.0596332
68.235
23.09 04:49
1.0579615
74.1375
23.09 04:48
1.0505693
86.685
23.09 04:47
1.0519462
69.615
23.09 04:46
1.0585859
77.6775
23.09 04:45
1.0564738
78.915
23.09 04:44
1.0551893
71.3475
23.09 04:43
1.0555501
64.56
23.09 04:43
1.0606929
86.8275
23.09 04:41
1.0569972
66.18
23.09 04:41
1.0569349
67.9275
23.09 04:40
1.0518652
78.8025
23.09 04:39
1.0541436
78.5925
23.09 04:37
1.0582877
80.7375
23.09 04:37
1.0596078
71.6775
23.09 04:35
1.0560195
63.4425
23.09 04:34
1.0554707
73.3275
23.09 04:33
1.0562562
78.3825
23.09 04:33
1.05459
71.0925
23.09 04:31