Up to 50% fee decrease with premium cashback. Buy now!

XEM/UAH

Last price
1.0216
24h Change
+0.40%
24h High
1.049
24h Low
0.9859
24h Volume
103010.99 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- UAH
手续费:0 XEM
卖出 XEM
- XEM
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount XEM
Total UAH
1.47182587
100
147.182587
1.46288626
100
146.288626
1.46
200
292
1.45
54.0918021
78.43311304
1.44
349.80000001
503.71200001
1.42
200
284
1.41658838
57.46164002
81.39949154
1.4
200
280
1.397
53.6135084
74.89807123
1.38
100
138
1.35
100
135
1.344568
70
94.11976
1.31988457
35.62244632
47.01751724
1.3188
400
527.52
1.28
662.61110303
848.14221187
1.26629497
52.88902944
66.97311194
1.255
10
12.55
1.25
500
625
1.2
343.86767293
412.64120751
1.199875
49.9
59.8737625
1.19430036
44.01879949
52.57166807
1.16
2.495
2.8942
1.156
100.798
116.522488
1.15
20
23
1.14034033
39.38796517
44.91568519
1.135575
23981.6
27232.90542
1.13
408
461.04
1.122057
21801.45
24462.469582
1.108538
19819.5
21970.668891
1.09602986
38.71151966
42.42898147
1.09602984
484.808483
531.36456405
1.0959
25.2795381
27.7038458
1.095019
18017.73
19729.756686
1.0815
16379.75
17714.699625
1.08149999
19
20.54849981
1.08
27.8197209
30.04529857
1.05571231
39.10057838
41.27896192
1.054
1.74689138
1.84122351
1.04
804.686154
836.87360016
1.03
639.120142
658.29374626
1.0216438
- USD
Vol: 
139159 XEM
Vol: 
123220 UAH
1.01
10087.408118
10188.282199
1
403.70208118
403.70208118
0.985929
135.13187055
133.23042999
0.98288808
539.79334824
530.55644764
0.98
4332.2013163
4245.5572899
0.978
101
98.778
0.96
1000
960
0.95950001
360.756
346.1453856
0.9595
16379.75
15716.370125
0.95
1924.2960263
1828.0812249
0.947506
18017.73
17071.907281
0.942
500
471
0.93613241
55.99825963
52.42178574
0.935512
19819.5
18541.380084
0.93
1329.3018494
1236.2507199
0.92351801
30.063
27.76372193
0.923518
21801.45
20134.031501
0.92
1000
920
0.911525
23981.6
21859.82794
0.91
1500
1365
0.9
2.73552297
2.46197067
0.89516771
53.87033592
48.22298524
0.889801
100
88.9801
0.88
1000
880
0.85
1000
850
0.823458
107.20466878
88.27854214
0.812
1000
812
0.78
1000
780
0.77
7.53490058
5.80187344
0.765
26.39666235
20.19344669
0.7594
1482.0911245
1125.4999999
0.75238633
49.61354765
37.32855503
0.75
333.33334
250.000005
0.73
315.06849315
229.99999999
0.701
1
0.701
0.68
404.04583764
274.75116959
0.6421
98.73343132
63.39673625
0.5
1
0.5
0.3
1
0.3
0.21
3000
630
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.0216438
45.1
02.04 13:00
1.0186184
44.2
02.04 12:59
1.014267
50.4
02.04 12:58
1.0270054
44.1
02.04 12:57
1.0275184
47.9
02.04 12:56
1.0211682
56.9
02.04 12:55
1.0127506
63.3
02.04 12:54
1.0270074
51.1
02.04 12:53
1.0121318
51.6
02.04 12:51
1.0140864
43.7
02.04 12:51
1.0259638
57.8
02.04 12:50
1.0197124
49.6
02.04 12:49
1.0210478
48.1
02.04 12:48
1.015664
50.9
02.04 12:47
1.020712
56.9
02.04 12:46
1.0180694
47.2
02.04 12:45
1.0136588
47.9
02.04 12:44
1.0184501
54.6
02.04 12:43
1.0168427
63.5
02.04 12:42
1.0274867
54.4
02.04 12:41
1.0335803
59.3
02.04 12:40
1.01
48.4
02.04 12:39
1.0226792
48.4
02.04 12:39
1.0213895
57.1
02.04 12:37
1.01387
44
02.04 12:37
1.0182254
61.5
02.04 12:36
1.0284734
52.3
02.04 12:34
1.0148867
58
02.04 12:33
1.0369361
48
02.04 12:32
1.0189655
44.1
02.04 12:32
1.016045
47.1
02.04 12:31
1.0283366
54.8
02.04 12:30
1.0195748
44.3
02.04 12:29
1.0193618
45.4
02.04 12:28
1.0169534
63.4
02.04 12:26
1.0289327
58.6
02.04 12:26
1.0228085
47.1
02.04 12:25
1.0219493
63.2
02.04 12:23
1.0187342
51.1
02.04 12:23
1.0290866
44.9
02.04 12:22