Verify your account now to further enjoy trading on EXMO. More details
XEM/EUR
Last price
0.03
24h Change
-0.56%
24h High
0.03
24h Low
0.03
24h Volume
13551.78 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XEM

- EUR
手续费:0 XEM

卖出 XEM

- XEM
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XEM
Total EUR
0.036425
5594.9
203.7942325
0.036354
5086.3
184.9073502
0.036283
4623.9
167.7689637
0.036211
4203.5
152.2129385
0.03614
3821.4
138.105396
0.036069
3474
125.303706
0.03602554
292.92158375
10.55265823
0.035998
3158.2
113.6888836
0.035927
2871.1
103.1500097
0.03588202
332.99534604
11.94854566
0.035856
2610.1
93.5877456
0.035785
2372.8
84.910648
0.03573907
226.41884767
8.09199904
0.035713
2157.1
77.0365123
0.03566796
165.88356942
5.91672851
0.035642
1961
69.893962
0.03559668
86.59003538
3.08231778
0.03559664
360.2619547
12.8241151
0.035571
1782.7
63.4124217
0.03552587
403.45673169
14.3331514
0.0355
1620.6
57.5313
0.035429
1473.3
52.1975457
0.035358
1339.4
47.3585052
0.03535433
302.88448874
10.70827816
0.035287
1217.6
42.9654512
0.035215
1106.9
38.9794835
0.035144
1006.3
35.3654072
0.035073
914.85
32.08653405
0.035002
831.68
29.11046336
0.034931
756.07
26.41028117
0.03489321
450.44163299
15.71735449
0.03486
687.33923689
23.96064579
0.03461572
202.72584956
7.01750124
0.03393166
92.84102415
3.15025006
0.03379647
92.59942738
3.12953376
0.03366183
93.08713801
3.13348341
0.03364298
62.7493066
2.11107366
0.03349954
284.61921714
9.53461284
0.03348014
335.96500446
11.24815538
0.03339413
372.19799196
12.42922812
0.03336591
- USD
Vol: 
852350 XEM
Vol: 
23860 EUR
0.03332772
93.19945867
3.10612546
0.03319494
92.9320071
3.08487239
0.03319493
480.96026326
15.96544227
0.03306269
94.3571583
3.11970147
0.03306268
449.22698915
14.85264818
0.03303253
31.21729954
1.03118638
0.03299658
325.51661945
10.74093517
0.03273419
312.30674264
10.22310825
0.03273417
354.7622838
11.6128489
0.03266906
341.65780573
11.16163935
0.03260378
290.05917842
9.45702564
0.0325
31
1.0075
0.03247389
16.27509856
0.52851576
0.03240927
491.56445866
15.93124526
0.03234451
293.67550419
9.49879028
0.03221564
407.18926447
13.11786275
0.03221561
445.84726445
14.36324159
0.03215155
366.6203832
11.78741358
0.0320873
284.49990722
9.12883387
0.032
33
1.056
0.03199997
486.08087541
15.55457343
0.03195946
371.11761954
11.86071871
0.03195945
282.57881351
9.03106346
0.03195943
537.74592544
17.18605326
0.03189586
353.88909815
11.28759713
0.03183211
354.77191201
11.29313852
0.03178501
1.90435741
0.06053001
0.03176879
25.11414402
0.79784596
0.03170527
457.81285962
14.51508032
0.03164223
33.52292776
1.06074019
0.031636
687.33923689
21.74466409
0.031571
756.07
23.86988597
0.03151616
351.1091233
11.0656113
0.031507
831.68
26.20374176
0.03145316
311.59500649
9.80064759
0.031442
914.85
28.7647137
0.031378
1006.3
31.5756814
0.03132786
327.16903106
10.2495056
0.031313
1106.9
34.6603597
0.031248
1217.6
38.0475648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03336591
146.013
20.01 09:07
0.03335836
117.9885
20.01 09:06
0.03337898
138.37575
20.01 09:05
0.03336082
152.439
20.01 09:04
0.03336466
110.1345
20.01 09:03
0.03337475
144.75075
20.01 09:02
0.03337182
118.02675
20.01 09:00
0.03336509
115.32375
20.01 09:00
0.03336192
125.409
20.01 08:59
0.03335371
133.86225
20.01 08:58
0.03336437
118.81725
20.01 08:56
0.03334958
109.43325
20.01 08:55
0.03334251
103.989
20.01 08:55
0.03337036
135.4815
20.01 08:54
0.0333674
136.41225
20.01 08:52
0.03333675
123.4965
20.01 08:52
0.0333771
111.42225
20.01 08:50
0.03334555
136.17
20.01 08:49
0.03338279
136.43775
20.01 08:49
0.03337458
128.81325
20.01 08:48
0.03338485
150.48825
20.01 08:47
0.03335809
152.5665
20.01 08:45
0.03335126
145.41375
20.01 08:44
0.03334356
135.57075
20.01 08:43
0.03337233
130.24125
20.01 08:42
0.03337521
135.31575
20.01 08:41
0.03337253
135.66
20.01 08:40
0.03337426
104.1675
20.01 08:39
0.0333607
144.2025
20.01 08:38
0.03338153
110.32575
20.01 08:37
0.03335388
123.7515
20.01 08:37
0.03335158
120.921
20.01 08:35
0.03334601
107.355
20.01 08:34
0.03337099
137.94225
20.01 08:33
0.03334277
112.13625
20.01 08:31
0.0333608
135.762
20.01 08:31
0.03337498
142.48125
20.01 08:30
0.03336279
120.52575
20.01 08:29
0.03337602
149.9655
20.01 08:28
0.03336364
122.961
20.01 08:27