Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0367
24h Change
-2.90%
24h High
0.0386
24h Low
0.036
24h Volume
8667.25 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- EUR
卖出 XEM
- XEM
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XEM
Total EUR
0.04444
10
0.4444
0.042
3875.18331
162.75769902
0.04089131
10
0.4089131
0.040178
876.17464304
35.2029448
0.03988888
303.693684
12.11400091
0.03885117
452.3665
17.57496779
0.0382906
530
20.294018
0.038
240.959293
9.15645313
0.0378
280.637532
10.6080987
0.0377
161.93618952
6.10499434
0.03733616
70.13442097
2.61854996
0.03673413
- USD
Vol: 
54786 XEM
Vol: 
1066 EUR
0.03600009
36.56972218
1.31651328
0.03600008
176.19774621
6.34313295
0.036
101.19441655
3.64299899
0.0358004
111.99513999
4.0094708
0.03500048
156.40547226
5.4742666
0.03398403
30.135
1.02410874
0.03398402
201.78457407
6.857451
0.03398401
286
9.71942686
0.03250065
279.7822822
9.09310602
0.02581607
10
0.2581607
0.01400001
4372.5090474
61.21517038
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03673413
89
27.05 23:30
0.03677076
91
27.05 23:27
0.03658707
94
27.05 23:24
0.03713599
95
27.05 23:23
0.03693614
96
27.05 23:22
0.0362801
99
27.05 23:15
0.03698509
101
27.05 23:13
0.03670594
102
27.05 23:12
0.03613403
98
27.05 23:10
0.03715135
105
27.05 23:09
0.03630401
110
27.05 23:01
0.03649786
113
27.05 22:58
0.03663352
109
27.05 22:57
0.03651154
103
27.05 22:56
0.03695531
118
27.05 22:54
0.03688054
118
27.05 22:52
0.03700563
114
27.05 22:51
0.03643613
117
27.05 22:51
0.03656681
112
27.05 22:49
0.03681611
119
27.05 22:48
0.03654265
126
27.05 22:48
0.03676914
99
27.05 22:46
0.03667907
121
27.05 22:45
0.03651351
130
27.05 22:45
0.0367636
131
27.05 22:43
0.03645309
125
27.05 22:42
0.03673605
100
27.05 22:42
0.03632668
134
27.05 22:41
0.03640361
135
27.05 22:39
0.03662367
107
27.05 22:39
0.03708201
100
27.05 22:38
0.03709504
109
27.05 22:36
0.03659906
125
27.05 22:35
0.03679756
112
27.05 22:33
0.03718595
142
27.05 22:32
0.03663814
103
27.05 22:32
0.03685234
120
27.05 22:30
0.03624744
102
27.05 22:29
0.0363582
102
27.05 22:28
0.03685257
118
27.05 22:27