Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0503
24h Change
-8.04%
24h High
0.055
24h Low
0.0494
24h Volume
8537.82 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- EUR
登录 或者 注册
卖出 XEM
- XEM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XEM
Total EUR
0.07
200
14
0.065
200
13
0.06
1200
72
0.0592
532.46807378
31.52210996
0.059
200
11.8
0.058212
1540071.1
89650.618873
0.057288
1400064.64
80206.903096
0.056364
1272786.04
71739.312358
0.05544
1157078.22
64148.416516
0.05543053
27.41284402
1.51950847
0.0528
8.65175182
0.45681249
0.05038977
- USD
Vol: 
5385646 XEM
Vol: 
245657 EUR
0.0494
64.74457589
3.19838204
0.0491
83.42997922
4.09641197
0.0485
98.3930334
4.77206211
0.04693001
2346.1054728
110.1027533
0.04693
1157078.22
54301.680864
0.046147
1272786.04
58735.257387
0.045608
153.19985288
6.98713889
0.04536501
20.08799999
0.91129232
0.045365
1400064.64
63513.932393
0.04458301
321.408
14.32933607
0.044583
1540071.1
68660.989851
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05038977
110
11.08 22:39
0.05098797
109
11.08 22:38
0.05161643
139
11.08 22:37
0.05144606
121
11.08 22:36
0.05032211
113
11.08 22:35
0.05103388
107
11.08 22:34
0.0515248
123
11.08 22:33
0.05040138
111
11.08 22:32
0.05232757
105
11.08 22:31
0.05019101
127
11.08 22:30
0.05021886
113
11.08 22:29
0.05156591
112
11.08 22:28
0.0521506
103
11.08 22:27
0.05193932
112
11.08 22:26
0.05178976
127
11.08 22:25
0.05028965
115
11.08 22:24
0.05185028
103
11.08 22:22
0.05130564
123
11.08 22:22
0.05059323
104
11.08 22:20
0.05030382
117
11.08 22:20
0.05089182
120
11.08 22:19
0.05048725
140
11.08 22:18
0.04990235
141
11.08 22:16
0.05204459
112
11.08 22:16
0.0508264
103
11.08 22:14
0.05122624
107
11.08 22:13
0.05235548
98
11.08 22:13
0.05045114
140
11.08 22:12
0.05179071
117
11.08 22:10
0.05013076
143
11.08 22:09
0.05208308
120
11.08 22:09
0.05103251
141
11.08 22:08
0.05009255
126
11.08 22:06
0.05198145
106
11.08 22:05
0.05128823
128
11.08 22:04
0.05029308
117
11.08 22:03
0.05196391
100
11.08 22:02
0.05124579
140
11.08 22:01
0.05168239
134
11.08 22:00
0.05083474
128
11.08 21:59
0.05142263
101
11.08 21:59
0.05122869
126
11.08 21:58
0.05047838
116
11.08 21:56
0.05150613
134
11.08 21:55
0.05073784
143
11.08 21:54
0.05149478
104
11.08 21:53
0.05069966
108
11.08 21:52
0.05201555
139
11.08 21:51
0.05048817
145
11.08 21:50
0.05044632
144
11.08 21:49