XEM/EUR
Last price
0.04
24h Change
-7.67%
24h High
0.04
24h Low
0.04
24h Volume
20473.2 EUR
夜间模式
栅格型

买入 XEM

- EUR
手续费: 0 XEM

卖出 XEM

- XEM
手续费: 0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XEM
Total EUR
0.0745709
240.57689
17.9400352
0.0744
541.884996
40.3162437
0.07370246
10
0.7370246
0.0730559
111
8.1092049
0.0730558
127.461817
9.31182501
0.0720583
31.9540901
2.30255741
0.07205829
140.475501
10.12242438
0.05956
500
29.78
0.05258636
185.34007832
9.74636008
0.05208636
19.9600001
1.03964375
0.05088732
10.000958
0.50892195
0.05063
6769.8
342.754974
0.05057355
10.000958
0.50578394
0.050531
6154.4
310.9879864
0.050433
5594.9
282.1675917
0.050334
5086.3
256.0138242
0.050236
4623.9
232.2862404
0.050137
4203.5
210.7508795
0.050039
3821.4
191.2190346
0.04994
3474
173.49156
0.049842
3158.2
157.4110044
0.049743
2871.1
142.8171273
0.049645
2610.1
129.5784145
0.049546
2372.8
117.5627488
0.049448
2157.1
106.6642808
0.049349
1961
96.773389
0.049251
1782.7
87.7997577
0.049152
1620.6
79.6557312
0.049054
1473.3
72.2712582
0.048955
1339.4
65.570327
0.048857
1217.6
59.4882832
0.048758
1106.9
53.9702302
0.04866
1006.3
48.966558
0.048561
914.85
44.42603085
0.048463
831.68
40.30570784
0.04844178
10.000958
0.4844642
0.048364
756.07
36.56656948
0.04827613
41.8741129
2.02152011
0.048266
687.33923689
33.1751156
0.04171469
10.82528705
0.45157349
0.04134059
- USD
Vol: 
84207 XEM
Vol: 
29347 EUR
0.0412247
19.0344344
0.78468884
0.04070952
149.70862259
6.09456616
0.04070936
105.08450896
4.2779231
0.03958107
948.93870957
37.56000948
0.03958106
672.77290274
26.62906462
0.03958104
220.462
8.72611524
0.039558
687.33923689
27.18976553
0.039477
756.07
29.84737539
0.039396
831.68
32.76486528
0.039316
914.85
35.9682426
0.039235
1006.3
39.4821805
0.039154
1106.9
43.3395626
0.039073
1217.6
47.5752848
0.038993
1339.4
52.2272242
0.038912
1473.3
57.3290496
0.038831
1620.6
62.9295186
0.03875
1782.7
69.079625
0.03867
1961
75.83187
0.038589
2157.1
83.2403319
0.038508
2372.8
91.3717824
0.03847508
22.06618153
0.84899809
0.038428
2610.1
100.3009228
0.038347
2871.1
110.0980717
0.038266
3158.2
120.8516812
0.038185
3474
132.65469
0.038105
3821.4
145.614447
0.038024
4203.5
159.833884
0.037943
4623.9
175.4446377
0.037862
5086.3
192.5774906
0.037782
5594.9
211.3865118
0.037701
6154.4
232.0270344
0.03762
6769.8
254.679876
0.03754
7446.8
279.552872
0.037459
8191.5
306.8453985
0.037378
9010.7
336.8019446
0.037297
9911.8
369.6804046
0.037217
10903
405.776951
0.037136
11993
445.372048
0.037055
13192
488.82956
0.036974
14511
536.529714
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XEM
Date/Time
0.04134059
140.777
19.09 10:52
0.04130517
185.096
19.09 10:51
0.04139414
144.245
19.09 10:50
0.04122031
143.429
19.09 10:49
0.04133481
184.229
19.09 10:48
0.0413186
198.339
19.09 10:47
0.04141006
203.677
19.09 10:46
0.04125733
195.5
19.09 10:45
0.0414413
174.658
19.09 10:44
0.0411719
144.313
19.09 10:43
0.0413566
147.662
19.09 10:42
0.04150647
195.891
19.09 10:41
0.04139648
141.457
19.09 10:39
0.04137529
174.641
19.09 10:39
0.04141163
197.795
19.09 10:38
0.04129053
167.314
19.09 10:37
0.04136876
189.635
19.09 10:36
0.04133807
139.502
19.09 10:35
0.04156634
167.212
19.09 10:34
0.04128496
142.596
19.09 10:32
0.04122422
203.082
19.09 10:32
0.04152927
202.555
19.09 10:31
0.04154054
201.688
19.09 10:30
0.04142273
162.588
19.09 10:29
0.04144862
166.464
19.09 10:28
0.04162913
152.779
19.09 10:27
0.0416639
178.517
19.09 10:26
0.04168718
165.869
19.09 10:24
0.04155517
141.95
19.09 10:23
0.04152554
170.629
19.09 10:23
0.04148109
171.258
19.09 10:22
0.04155758
173.502
19.09 10:21
0.04160925
144.262
19.09 10:20
0.04150096
152.983
19.09 10:19
0.0417866
164.883
19.09 10:18
0.04142303
167.977
19.09 10:16
0.04136613
192.916
19.09 10:16
0.04171357
142.732
19.09 10:14
0.04176076
173.808
19.09 10:14
0.0416335
173.281
19.09 10:12