Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/EUR
Last price
0.03
24h Change
-8.62%
24h High
0.03
24h Low
0.03
24h Volume
12498.7 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XEM

- EUR
手续费:0 XEM

卖出 XEM

- XEM
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XEM
Total EUR
0.037412
15962
597.170344
0.03739942
61.72527501
2.30848948
0.037341
14511
541.855251
0.037269
13192
491.652648
0.037197
11993
446.103621
0.037126
10903
404.784778
0.037054
9911.8
367.2718372
0.036983
9010.7
333.2427181
0.036911
8191.5
302.3564565
0.03684
7446.8
274.340112
0.036768
6769.8
248.9120064
0.03671199
15.031361
0.55183117
0.036697
6154.4
225.8480168
0.036625
5594.9
204.9132125
0.03655889
1.72527501
0.06307413
0.036554
5086.3
185.9246102
0.036482
4623.9
168.6891198
0.036411
4203.5
153.0536385
0.036339
3821.4
138.8658546
0.036268
3474
125.995032
0.036196
3158.2
114.3142072
0.036124
2871.1
103.7156164
0.036053
2610.1
94.1019353
0.035981
2372.8
85.3757168
0.03591
2157.1
77.461461
0.035838
1961
70.278318
0.035767
1782.7
63.7618309
0.03573725
61.72496637
2.20588055
0.035695
1620.6
57.847317
0.035624
1473.3
52.4848392
0.035552
1339.4
47.6183488
0.035481
1217.6
43.2016656
0.035409
1106.9
39.1942221
0.035338
1006.3
35.5606294
0.035266
914.85
32.2631001
0.035195
831.68
29.2709776
0.035123
756.07
26.55544661
0.035051
687.33923689
24.09192759
0.03421399
40
1.3685596
0.03252739
60.15755849
1.95676836
0.03230749
- USD
Vol: 
850499 XEM
Vol: 
21459 EUR
0.0321593
43.79376858
1.40837694
0.03062608
1006.9852253
30.84001006
0.03062606
30.06299999
0.92071124
0.03062605
1042.1839999
31.91797929
0.03041185
35.74244138
1.08699376
0.03041179
36.30171062
1.104
0.028921
2871.1
83.0350831
0.02886
3158.2
91.145652
0.028799
3474
100.047726
0.028738
3821.4
109.8193932
0.028678
4203.5
120.547973
0.028617
4623.9
132.3221463
0.028556
5086.3
145.2443828
0.028495
5594.9
159.4266755
0.028434
6154.4
174.9942096
0.028373
6769.8
192.0795354
0.028312
7446.8
210.8338016
0.028251
8191.5
231.4180665
0.02819
9010.7
254.011633
0.02813
9911.8
278.818934
0.028069
10903
306.036307
0.028008
11993
335.899944
0.027947
13192
368.676824
0.027886
14511
404.653746
0.027825
15962
444.14265
0.027764
17558
487.480312
0.027703
19314
535.055742
0.027643
21245
587.275535
0.027582
23370
644.59134
0.027521
25707
707.482347
0.02746
28278
776.51388
0.027399
31106
852.273294
0.027338
34217
935.424346
0.027277
37639
1026.679003
0.027216
41403
1126.824048
0.027155
45543
1236.720165
0.027095
50097
1357.378215
0.027034
55107
1489.762638
0.026973
60618
1635.049314
0.026912
66680
1794.49216
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03230749
136.7055
22.11 12:48
0.03229207
141.02775
22.11 12:46
0.03246206
139.1535
22.11 12:46
0.03247016
124.98825
22.11 12:45
0.03233923
139.77825
22.11 12:44
0.0323409
148.1805
22.11 12:42
0.0322034
141.56325
22.11 12:41
0.03214683
104.05275
22.11 12:40
0.03205711
110.2365
22.11 12:40
0.03220602
140.5815
22.11 12:39
0.03206996
107.18925
22.11 12:38
0.03195284
106.9215
22.11 12:36
0.03220783
102.87975
22.11 12:35
0.03223026
132.0135
22.11 12:34
0.03187213
0.09798711
22.11 12:33
0.0306883
142.91475
22.11 12:33
0.0310363
118.28175
22.11 12:32
0.03178492
119.544
22.11 12:32
0.03187213
481.17466586
22.11 12:31
0.03187213
47.51378521
22.11 12:31
0.03185112
140.352
22.11 12:30
0.03183165
119.99025
22.11 12:29
0.03182632
150.33525
22.11 12:28
0.03179485
113.92125
22.11 12:27
0.03183001
144.432
22.11 12:25
0.0318372
147.7215
22.11 12:25
0.0318443
135.711
22.11 12:24
0.03182682
127.00275
22.11 12:22
0.03178202
114.27825
22.11 12:22
0.0317828
150.41175
22.11 12:21
0.03179972
151.011
22.11 12:20
0.03183526
151.2915
22.11 12:19
0.0318356
148.4865
22.11 12:18
0.03186299
124.47825
22.11 12:17
0.03186714
144.126
22.11 12:16
0.03186627
131.31225
22.11 12:15
0.03181553
125.11575
22.11 12:14
0.03178355
122.20875
22.11 12:13
0.03177556
147.543
22.11 12:11
0.03184977
110.466
22.11 12:11