Up to 50% fee decrease with premium cashback. Buy now!

XEM/EUR

Last price
0.0326
24h Change
-8.19%
24h High
0.0357
24h Low
0.031
24h Volume
10852.36 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- EUR
手续费:0 XEM
卖出 XEM
- XEM
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XEM
Total EUR
0.77
10
7.7
0.6401611
2000
1280.3222
0.578
10
5.78
0.487
10
4.87
0.44
710
312.4
0.4
150.298
60.1192
0.3395039
3000
1018.5117
0.33777
18.97448375
6.40901137
0.31883388
20
6.3766776
0.3
200
60
0.298
272.470977
81.19635114
0.297
406.72597863
120.79761565
0.23118101
1384.53936
320.07920762
0.22
10
2.2
0.17
17.1519726
2.91583534
0.13883388
50
6.941694
0.12
402.654277
48.31851324
0.10996333
10
1.0996333
0.107
11.4656275
1.22682214
0.1000747
10
1.000747
0.1
70
7
0.09973617
3333.14126
332.43474334
0.09973616
279.756987
27.90188761
0.0973616
93.27402137
9.08130795
0.0749
161.4794913
12.09481389
0.06964349
40.003832
2.78600647
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.04930289
335.87199
16.55945977
0.04444
10
0.4444
0.04039399
10
0.4039399
0.0385
435.089811
16.75095772
0.03723616
9.46118002
0.35229801
0.03612902
10
0.3612902
0.03392464
10
0.3392464
0.03392435
710.4488051
24.10151392
0.03392434
1021.4935276
34.65349374
0.03392433
10
0.3392433
0.03392427
142.95511963
4.84964807
0.03392426
22.26671963
0.75538198
0.03266055
- USD
Vol: 
42114 XEM
Vol: 
463 EUR
0.03075569
883.16833145
27.16245141
0.03075568
2192.1161203
67.42002192
0.03075307
11.90579862
0.36613985
0.03075306
17.83997185
0.54863372
0.03075297
17.9023678
0.55055097
0.03075291
35.65505382
1.09649666
0.03075286
35.77971244
1.10032848
0.0307528
71.26027108
2.19145286
0.03075272
106.77856731
3.28373138
0.03075266
160.18903658
4.92623897
0.03075135
28.58053798
0.87889012
0.0307513
57.04138216
1.75409665
0.03075127
113.84380325
3.50084153
0.03075123
227.21076005
6.98701034
0.03075119
452.52151496
13.91557508
0.03075115
678.07118035
20.85146857
0.03075111
1016.0412502
31.24439625
0.03075109
1522.4642793
46.81743607
0.03074282
10
0.3074282
0.0292076
10.021
0.29268935
0.02581607
1837.6496422
47.44089179
0.016
801.12191875
12.8179507
0.01060002
8230.9844887
87.24860019
0.010536
949.19977712
10.00076885
0.0105342
930.38415446
9.80085275
0.0040377
247.6657503
0.99999999
0.00403588
99.73435038
0.40251587
0.0040355
1234.5431892
4.98199904
0.004
1000
4
0.00241
440
1.0604
0.00063777
597.50916475
0.38107342
0.00063633
418.7307372
0.26645093
0.0005555
1800.180018
0.99999999
0.0004825
7500
3.61875
0.00047213
885.83870968
0.41823103
0.00047207
3462.301756
1.63444878
0.000472
25000
11.8
0.000471
2200
1.0362
0.00028295
10602.580031
3.00000002
0.000241
4400
1.0604
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03266055
111
29.03 12:59
0.03243537
119
29.03 12:58
0.03112407
148
29.03 12:57
0.03356748
133
29.03 12:56
0.03217335
145
29.03 12:55
0.03161459
135
29.03 12:54
0.031991
146
29.03 12:53
0.03273763
139
29.03 12:52
0.03261841
130
29.03 12:50
0.03145423
108
29.03 12:50
0.03118641
123
29.03 12:48
0.03292642
125
29.03 12:48
0.03350742
121
29.03 12:47
0.03130338
145
29.03 12:46
0.031989
130
29.03 12:45
0.0329851
114
29.03 12:44
0.03116738
121
29.03 12:43
0.03344787
137
29.03 12:41
0.03141682
124
29.03 12:40
0.03356583
133
29.03 12:39
0.03111813
110
29.03 12:39
0.03129354
134
29.03 12:37
0.03111146
105
29.03 12:37
0.03354433
137
29.03 12:35
0.03310494
108
29.03 12:35
0.03177696
116
29.03 12:34
0.03342908
110
29.03 12:32
0.03228085
124
29.03 12:32
0.03195595
116
29.03 12:31
0.03178616
148
29.03 12:30
0.03311017
151
29.03 12:28
0.03316311
118
29.03 12:27
0.03157502
116
29.03 12:26
0.03161912
136
29.03 12:26
0.03154941
150
29.03 12:25
0.03325063
102
29.03 12:24
0.03160199
111
29.03 12:22
0.03146971
124
29.03 12:22
0.03114296
124
29.03 12:21
0.03148008
130
29.03 12:20