Verify your account now to further enjoy trading on EXMO. More details

XEM/EUR

Last price
0.04
24h Change
+9.78%
24h High
0.05
24h Low
0.03
24h Volume
16529.37 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- EUR
手续费:0 XEM
卖出 XEM
- XEM
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XEM
Total EUR
0.051998
21245
1104.69751
0.051899
19314
1002.377286
0.0518
17558
909.5044
0.051701
15962
825.251362
0.051602
14511
748.796622
0.051504
13192
679.440768
0.051405
11993
616.500165
0.051306
10903
559.389318
0.051207
9911.8
507.5535426
0.051108
9010.7
460.5188556
0.051009
8191.5
417.8402235
0.05091
7446.8
379.116588
0.050812
6769.8
343.9870776
0.050713
6154.4
312.1080872
0.050614
5594.9
283.1802686
0.050515
5086.3
256.9344445
0.050416
4623.9
233.1185424
0.050317
4203.5
211.5075095
0.050218
3821.4
191.9030652
0.05012
3474
174.11688
0.050021
3158.2
157.9763222
0.049922
2871.1
143.3310542
0.049823
2610.1
130.0430123
0.049724
2372.8
117.9851072
0.049625
2157.1
107.0460875
0.049526
1961
97.120486
0.049428
1782.7
88.1152956
0.049329
1620.6
79.9425774
0.04923
1473.3
72.530559
0.049131
1339.4
65.8060614
0.049032
1217.6
59.7013632
0.048933
1106.9
54.1639377
0.048834
1006.3
49.1416542
0.048736
914.85
44.5861296
0.048637
831.68
40.45042016
0.048538
756.07
36.69812566
0.04853799
10
0.4853799
0.048439
687.33923689
33.29402529
0.04843899
1751.1345622
84.82318955
0.04670023
56.96312549
2.66019106
0.04632565
- USD
Vol: 
817615 XEM
Vol: 
29613 EUR
0.04614418
28.44145942
1.31240782
0.04419159
1868.2373137
82.56037738
0.04419158
1497.5706905
66.18001497
0.04419126
10.021
0.44284061
0.04410001
180.378
7.9546716
0.04142251
10.021
0.41509497
0.040602
5086.3
206.5139526
0.040515
5594.9
226.6773735
0.040428
6154.4
248.8100832
0.040342
6769.8
273.1072716
0.040255
7446.8
299.770934
0.040169
8191.5
329.0443635
0.040082
9010.7
361.1668774
0.039996
9911.8
396.4323528
0.039909
10903
435.127827
0.039822
11993
477.585246
0.039736
13192
524.197312
0.039649
14511
575.346639
0.039563
15962
631.504606
0.039476
17558
693.119608
0.03939
19314
760.77846
0.039303
21245
834.992235
0.039216
23370
916.47792
0.03917588
21.08789745
0.82613693
0.03913
25707
1005.91491
0.039043
28278
1104.057954
0.039
143
5.577
0.038957
31106
1211.796442
0.03887
34217
1330.01479
0.038784
37639
1459.790976
0.038697
41403
1602.171891
0.03861
45543
1758.41523
0.038524
50097
1929.936828
0.038437
55107
2118.147759
0.038351
60618
2324.760918
0.038264
66680
2551.44352
0.038178
73348
2800.279944
0.03645
10
0.3645
0.035
18.80309742
0.6581084
0.026833
24.40322326
0.65481168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.04632565
116.95575
27.02 20:57
0.04650129
102.918
27.02 20:56
0.04646745
143.67975
27.02 20:55
0.04637312
105.42975
27.02 20:55
0.04636557
133.55625
27.02 20:53
0.046393
103.7595
27.02 20:53
0.04624939
118.881
27.02 20:51
0.04639771
119.48025
27.02 20:50
0.04640944
103.16025
27.02 20:49
0.04641244
116.16525
27.02 20:48
0.04601971
119.9775
27.02 20:47
0.04645175
148.01475
27.02 20:46
0.04630308
106.3095
27.02 20:46
0.04625845
116.2035
27.02 20:44
0.04634437
116.90475
27.02 20:43
0.04603726
135.2265
27.02 20:42
0.0462208
102.67575
27.02 20:41
0.04591406
146.17875
27.02 20:40
0.04591843
148.21875
27.02 20:40
0.04609069
146.9055
27.02 20:38
0.04637379
122.15775
27.02 20:37
0.04610175
131.0955
27.02 20:37
0.04635881
138.86025
27.02 20:36
0.04618476
114.852
27.02 20:35
0.04639814
151.572
27.02 20:33
0.04625948
122.71875
27.02 20:32
0.04632738
142.73625
27.02 20:31
0.04638467
139.0515
27.02 20:30
0.04629382
113.05425
27.02 20:29
0.04630928
104.86875
27.02 20:29
0.04653067
130.19025
27.02 20:27
0.04639284
111.52425
27.02 20:27
0.04637484
128.09925
27.02 20:25
0.04630281
147.8745
27.02 20:24
0.04611053
139.01325
27.02 20:23
0.04657786
116.13975
27.02 20:22
0.04660137
144.9165
27.02 20:22
0.04632345
149.2005
27.02 20:20
0.04610861
124.134
27.02 20:19
0.04626418
120.98475
27.02 20:18