Verify your account now to further enjoy trading on EXMO. More details
WAVES/USD
Last price
0.88
$0.88
24h Change
-0.73%
24h High
0.91
24h Low
0.87
24h Volume
60692.7 USD
$60692.69
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 WAVES

- USD
手续费:0 WAVES

卖出 WAVES

- WAVES
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount WAVES
Total USD
0.91982376
11.67235864
10.73651281
0.91979998
26.7412989
24.59664619
0.9189
12
11.0268
0.91886077
16.36295311
15.03527569
0.91730066
1.09212047
1.00180282
0.916
4.0918
3.7480888
0.91519999
10
9.1519999
0.91519996
12.55249566
11.48804352
0.9145
1.14669275
1.04865051
0.91433909
0.51388801
0.46986789
0.9141
8.6455142
7.90286453
0.9125
10.4405901
9.52703846
0.91111099
15.2782196
13.92015378
0.91111
1.53239037
1.39617619
0.9101326
21.11532901
19.21774929
0.91
1025.7867197
933.46591492
0.909
50
45.45
0.90899999
181.235059
164.74266681
0.90649172
17.55927051
15.91733332
0.90611615
12.73944871
11.54342021
0.90528672
0.51903328
0.46987393
0.90422548
13.4246265
12.13888934
0.90309267
10.65224008
9.61995993
0.9
235.49318418
211.94386576
0.89891041
14.48471058
13.02045712
0.8988
31.7867388
28.56992083
0.89632311
0.51388801
0.46060969
0.89532909
13.72882044
12.29181231
0.89353944
3.95058875
3.53000685
0.89
0.50798
0.4521022
0.88997953
3.9384403
3.50513124
0.88997951
10.27891723
9.14802571
0.8891967
2.251054
2.00162978
0.88887989
21.56323542
19.16712632
0.88887988
529
470.21745652
0.88820899
11.94930776
10.61348257
0.88729436
15.37355005
13.64086425
0.88693802
1931.3382323
1712.9773077
0.88643379
3.93330411
3.48661366
0.88489847
21.1133934
18.68320951
0.88188812
0.88 USD
Vol: 
74665 WAVES
Vol: 
15469 USD
0.878
131.36080865
115.33478999
0.87788768
784.4859
688.69050674
0.87785584
1.16160198
1.01971908
0.8776355
3.9631075
3.47816383
0.87600002
0.50105
0.43891981
0.87501308
17.1083155
14.96999983
0.87413895
3391
2964.2051794
0.87413894
3.96522333
3.46615611
0.87065631
3.98096811
3.466055
0.87000032
10.94870384
9.52537584
0.87000001
10.4683524
9.10746669
0.87
488.3204193
424.83876479
0.86996275
0.50375311
0.43824644
0.86989965
1034
899.4762381
0.86878176
4.02862969
3.49999999
0.86714313
30.29196379
26.26746829
0.86666
3.03608975
2.63125754
0.86500118
1.18606225
1.02594524
0.865
4.89474039
4.23395043
0.86499999
13.77167526
11.91249896
0.8625
11.98834351
10.33994627
0.861349
0.50500935
0.43498929
0.8601
14.56389954
12.52640999
0.860087
1.59586384
1.37258174
0.86
616.24414044
529.96996077
0.8599999
20
17.199998
0.85979499
341
293.19009159
0.85699998
19.13747653
16.400817
0.85699736
4.28239358
3.66999999
0.856864
9.73402937
8.34073934
0.85599991
16.61233332
14.22015582
0.855555
2.40647606
2.05887262
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
64.67528713
55.15644304
0.851
281.19298119
239.29522699
0.85
2.5
2.125
0.84999999
20
16.9999998
0.8459
0.50010002
0.4230346
0.8455549
7.26414868
6.14223651
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.88188812
23.318824
25.01 17:09
0.87997745
24.556746
25.01 17:07
0.88402988
19.669969
25.01 17:07
0.88228402
19.057963
25.01 17:05
0.88054636
24.49879
25.01 17:04
0.88191116
19.431194
25.01 17:03
0.87922372
25.481709
25.01 17:02
0.88118958
20.59957
25.01 17:01
0.87879312
19.526241
25.01 17:00
0.88139791
27.412774
25.01 16:59
0.88321904
20.312112
25.01 16:58
0.88107527
23.267824
25.01 16:57
0.88200001
19.639833
25.01 16:56
0.88240447
18.640686
25.01 16:55
0.88308224
22.736955
25.01 16:54
0.88190571
19.025508
25.01 16:53
0.88319751
24.283197
25.01 16:51
0.88354596
20.581024
25.01 16:50
0.88168082
22.709136
25.01 16:50
0.8801643
23.59469
25.01 16:48
0.88320707
23.759283
25.01 16:47
0.88176555
25.456209
25.01 16:47
0.88034142
26.531856
25.01 16:45
0.88366981
24.577609
25.01 16:45
0.88489856
10.51556962
25.01 16:44
0.8861513
26.242081
25.01 16:44
0.88618836
25.574438
25.01 16:42
0.88513178
25.641666
25.01 16:42
0.88604533
21.807354
25.01 16:40
0.88551774
19.046372
25.01 16:40
0.88569567
26.812359
25.01 16:39
0.88511822
20.949619
25.01 16:37
0.88519896
27.593594
25.01 16:37
0.88532997
19.210965
25.01 16:36
0.8857801
25.766849
25.01 16:35
0.88507551
20.785026
25.01 16:34
0.88538323
27.700232
25.01 16:32
0.88536945
22.31736
25.01 16:31
0.88513982
26.844814
25.01 16:31
0.88538778
23.963285
25.01 16:29