Up to 50% fee decrease with premium cashback. Buy now!

WAVES/USD

Last price
1.01
$1.01
24h Change
+1.57%
24h High
1.05
24h Low
0.97
24h Volume
77519.5 USD
$77519.5
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- USD
手续费:0 WAVES
卖出 WAVES
- WAVES
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount WAVES
Total USD
1.149501
0.50249687
0.57762065
1.149
50
57.45
1.1489
49.9
57.33011
1.145
10
11.45
1.14368512
100
114.368512
1.142
10
11.42
1.14
462.784669
527.57452266
1.13812
218.12916687
248.25716739
1.13468512
89
100.98697568
1.12999999
8114.4501618
9169.3286017
1.12777
77
86.83829
1.1249999
37.62667
42.32999998
1.12
282.37380624
316.25866298
1.115
988.436749
1102.1069751
1.11
49.57151929
55.02438641
1.10999
32.58659444
36.17079396
1.1
222.7108942
244.98198362
1.09
221.497795
241.43259655
1.0892882
53.134924
57.87924572
1.082882
0.50249687
0.54414481
1.08
40.351193
43.57928844
1.079
100
107.9
1.07
32.13843818
34.38812885
1.06999998
6.5
6.95499987
1.061545
22.92382417
24.33467092
1.05999999
17
18.01999983
1.059
5.72974972
6.06780495
1.058
21.57508248
22.82643726
1.05
281.004006
295.0542063
1.04999998
51.75514722
54.34290354
1.04999997
17.5
18.37499947
1.04
27.93855337
29.0560955
1.03999999
9.4568749
9.8351498
1.035
86.52054081
89.54875973
1.03023
28.3706247
29.22826868
1.03
4.94023405
5.08844107
1.02
358.802979
365.97903858
1.015
4.69474061
4.76516171
1.014
20.76
21.05064
1.01399999
1647.2428694
1670.3042531
1.0115396
1.01 USD
Vol: 
67066 WAVES
Vol: 
14652 USD
1.01
5.24292179
5.295351
1.00441263
86.91855088
87.30209028
1.00285965
14.92731299
14.96999988
1.0018578
1628.0581906
1631.0827971
0.99099
56.87857438
56.36609842
0.99
442.32501514
437.90176498
0.98071
6.58524974
6.45822027
0.98
100
98
0.97133335
1
0.97133335
0.97133334
1
0.97133334
0.97133333
1
0.97133333
0.97132314
1
0.97132314
0.97092639
1
0.97092639
0.97
141.49879018
137.25382647
0.96999999
1
0.96999999
0.96999998
1
0.96999998
0.96999997
1
0.96999997
0.96999996
1.001002
0.97097189
0.960982
1
0.960982
0.9609819
1
0.9609819
0.9609818
1
0.9609818
0.9609817
1
0.9609817
0.9609816
1
0.9609816
0.9609815
1
0.9609815
0.9609814
1
0.9609814
0.9609813
1
0.9609813
0.9609812
1
0.9609812
0.9609811
1
0.9609811
0.960981
1
0.960981
0.9609809
2
1.9219618
0.9609808
3
2.8829424
0.9609807
4
3.8439228
0.9609806
5
4.804903
0.9609805
15
14.4147075
0.9609804
10
9.609804
0.9609803
0.50375311
0.48409681
0.96
197.06511248
189.18250798
0.95146554
0.50375311
0.47930372
0.95
500.85117155
475.80861297
0.94670598
1
0.94670598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.0115396
21.7
03.04 11:47
1.0119529
23.8
03.04 11:46
1.0109669
21.4
03.04 11:44
1.0114521
26.1
03.04 11:43
1.0127846
25.9
03.04 11:42
1.013061
21.5
03.04 11:41
1.0121848
17.8
03.04 11:41
1.0130958
20
03.04 11:39
1.0134528
21.7
03.04 11:39
1.0104464
23
03.04 11:38
1.0129872
26.1
03.04 11:37
1.01399999
1.35639195
03.04 11:37
1.0116067
23.3
03.04 11:35
1.0117738
22.8
03.04 11:34
1.0130694
21
03.04 11:33
1.0113724
24.9
03.04 11:33
1.01
3.33622721
03.04 11:32
1.01
91.420851
03.04 11:32
1.0079847
25.7
03.04 11:32
1.0059817
23.4
03.04 11:31
1.0065059
21.1
03.04 11:30
1.0061615
20.3
03.04 11:28
1.0053682
23.3
03.04 11:27
1.0084971
24.3
03.04 11:26
1.00441263
0.998
03.04 11:26
1.0082816
26.4
03.04 11:25
1.0071275
24.5
03.04 11:24
1.0079694
20.7
03.04 11:23
1.0063821
23.1
03.04 11:23
1.0074451
26.3
03.04 11:22
1.0066714
22.5
03.04 11:20
1.0065957
25
03.04 11:19
1.0050272
18.2
03.04 11:18
1.0085912
20.4
03.04 11:17
1.0071361
19.8
03.04 11:16
1.0067991
23.7
03.04 11:15
1.0053536
24.9
03.04 11:14
1.0051378
23.8
03.04 11:13
1.0061904
19.6
03.04 11:12
1.0055415
24.9
03.04 11:11