Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
2.65
$2.65
24h Change
+2.32%
24h High
2.65
24h Low
2.43
24h Volume
164157.56 USD
$164157.55
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- USD
登录 或者 注册
卖出 WAVES
- WAVES
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount WAVES
Total USD
2.742801
2.23315521
6.12510034
2.740019
27.1847886
74.48683727
2.73
3
8.19
2.723167
466.5307616
1270.4411744
2.71
1.494
4.04874
2.702396
539
1456.591444
2.7
22.48360498
60.70573344
2.683287
1053
2825.501211
2.683286
1.01358239
2.71973143
2.683285
2979
7993.506015
2.66
10
26.6
2.655474
2.65 USD
Vol: 
146760 WAVES
Vol: 
266862 USD
2.622075
15.10254283
39.59999999
2.622074
2979
7811.158446
2.622068
51.78355405
135.78
2.621726
15.10455325
39.59999997
2.62106
6.9083036
18.10707823
2.62
190.83969465
499.99999998
2.61
43.01990459
112.28195097
2.6
128.84264192
334.99086899
2.591784
1053
2729.148552
2.570002
539
1385.231078
2.57
61.84552183
158.9429911
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
6 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
2.655474
17.4
01.10 08:19
2.647987
16.3
01.10 08:18
2.638064
17.8
01.10 08:17
2.655
10
01.10 08:17
2.65
4.31381123
01.10 08:16
2.65
1.60409634
01.10 08:16
2.65
263
01.10 08:16
2.65
135
01.10 08:16
2.638938
18.5
01.10 08:16
2.635128
15.3
01.10 08:14
2.65
2.26363719
01.10 08:14
2.65
100
01.10 08:14
2.632409
19.6
01.10 08:14
2.65
100
01.10 08:14
2.65
46
01.10 08:14
2.65
100
01.10 08:14
2.65
46
01.10 08:14
2.65
100
01.10 08:14
2.65
69.47594896
01.10 08:14
2.65
76.52405104
01.10 08:14
2.65
81.84310676
01.10 08:12
2.65
100
01.10 08:12
2.65
100
01.10 08:12
2.65
81.78955547
01.10 08:12
2.65
100
01.10 08:12
2.65
100
01.10 08:12
2.65
100
01.10 08:12
2.65
9.88488267
01.10 08:12
2.65
100
01.10 08:12
2.65
28
01.10 08:12
2.65
100
01.10 08:12
2.65
24.16327366
01.10 08:12
2.65
81.75946365
01.10 08:12
2.65
22.07726269
01.10 08:12
2.65
2.21011642
01.10 08:12
2.65
57.53280131
01.10 08:12
2.65
70.46719869
01.10 08:11
2.631711
18.1
01.10 08:11
2.6471
18.5
01.10 08:10
2.639729
17.3
01.10 08:10
2.65
64.22716494
01.10 08:09
2.65
81.77283506
01.10 08:09
2.65
81.79624555
01.10 08:08
2.65
28
01.10 08:08
2.65
100
01.10 08:08
2.65
64.26058526
01.10 08:08
2.65
81.73941474
01.10 08:08
2.65
100
01.10 08:08
2.628562
17
01.10 08:08
2.65
100
01.10 08:08