Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
1.18
$1.18
24h Change
-2.79%
24h High
1.21
24h Low
1.17
24h Volume
77604.09 USD
$77604.09
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- USD
登录 或者 注册
卖出 WAVES
- WAVES
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount WAVES
Total USD
1.219911
100
121.9911
1.218
50
60.9
1.21796
100
121.796
1.215
11.88426608
14.43938328
1.214832
2.42978086
2.95177554
1.21
50.00000007
60.50000008
1.209
4.13379195
4.99775446
1.202579
1.67487638
2.01417116
1.2
100.63
120.756
1.198424
1226
1469.267824
1.198423
2286.6312066
2740.3514305
1.184009
1.18 USD
Vol: 
279913 WAVES
Vol: 
271201 USD
1.176144
1903.2578819
2238.5053382
1.176143
245
288.155035
1.176
138.2
162.5232
1.175555
65.234234
76.68642994
1.169301
2455
2870.633955
1.1693
100
116.93
1.165111
7.6044428
8.86001995
1.164569
1.70198926
1.98208393
1.162
33.62065327
39.06719909
1.16
62.23855369
72.19672228
1.157708
741
857.861628
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.184009
25.4
13.07 21:48
1.180646
18.4
13.07 21:47
1.189301
22.2
13.07 21:46
1.190905
24.7
13.07 21:45
1.193701
22.1
13.07 21:44
1.184439
26.1
13.07 21:43
1.190987
18.9
13.07 21:42
1.194736
25.7
13.07 21:41
1.195575
21
13.07 21:40
1.185844
18
13.07 21:39
1.188103
26
13.07 21:38
1.18125
22
13.07 21:37
1.190194
26
13.07 21:36
1.179366
26.3
13.07 21:35
1.194713
22.9
13.07 21:34
1.190504
18.1
13.07 21:33
1.180495
23.5
13.07 21:32
1.189143
22.7
13.07 21:31
1.193609
24.6
13.07 21:30
1.19201
22.6
13.07 21:29
1.191131
26.1
13.07 21:27
1.19605
24.7
13.07 21:27
1.195026
19.4
13.07 21:26
1.195112
26.2
13.07 21:24
1.1849
22
13.07 21:24
1.178717
22.5
13.07 21:23
1.185439
24.8
13.07 21:22
1.178156
24.9
13.07 21:21
1.18741
18.4
13.07 21:19
1.182042
25.7
13.07 21:19
1.189237
20.8
13.07 21:17
1.191469
23.9
13.07 21:16
1.17965
19.4
13.07 21:15
1.185101
25.8
13.07 21:14
1.183689
20.2
13.07 21:13
1.192117
25.8
13.07 21:13
1.188498
23.5
13.07 21:12
1.188726
24.3
13.07 21:11
1.192733
25.7
13.07 21:10
1.189487
26.3
13.07 21:08
1.189866
25.1
13.07 21:08
1.180761
24.5
13.07 21:07
1.195256
21.7
13.07 21:05
1.196704
19.3
13.07 21:05
1.181402
22.8
13.07 21:03
1.193412
17.6
13.07 21:03
1.188653
18
13.07 21:02
1.193556
21.7
13.07 21:00
1.194566
25.2
13.07 21:00
1.178246
25.8
13.07 20:59