WAVES/USD
Last price
1.01
$1.01
24h Change
-2.68%
24h High
1.06
24h Low
1
24h Volume
105832.05 USD
$105832.04
夜间模式
栅格型

买入 WAVES

- USD
手续费: 0 WAVES

卖出 WAVES

- WAVES
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount WAVES
Total USD
1.096449
25
27.411225
1.094449
25
27.361225
1.092449
25
27.311225
1.09002449
25
27.25061225
1.08939781
15.40377399
16.78083765
1.082
138.939712
150.33276838
1.08
10
10.8
1.07669529
0.58786705
0.63295368
1.07099467
6.31734005
6.76583752
1.06529991
10.99381987
11.71171531
1.05936027
15.2510586
16.15636555
1.05648209
17.6264332
18.62201098
1.05640234
15.24832873
16.10837015
1.05640233
191.06850434
201.84521317
1.05345267
15.24332995
16.05812663
1.05051124
15.25313486
16.02358961
1.05051123
63.68950144
66.90653649
1.05000895
0.35269611
0.37033407
1.04902917
0.59377501
0.6228873
1.04757802
14.95375894
15.66522918
1.04692307
1.10879034
1.16081818
1.04465299
13.96389838
14.58742819
1.04173613
14.91877179
15.54142358
1.04
0.50898001
0.52933921
1.039
4.99
5.18461
1.03882742
14.93930717
15.51936192
1.03592682
14.95203011
15.489209
1.03494941
0.55439518
0.57377096
1.03448105
17.75949938
18.37186556
1.03303432
15.00860684
15.50440596
1.0301499
15.01055623
15.46312299
1.02727354
15.03905962
15.44922801
1.02727353
3695
3795.7756933
1.0244052
15.07962888
15.44765023
1.02431873
12.66555323
12.97356339
1.02154488
15.12010303
15.44586383
1.019496
4.33215546
4.41661516
1.01869254
15.16067042
15.44406185
1.01869251
74.97795572
76.3794819
1.01584816
15.20138071
15.44229462
1.0114955
1.01 USD
Vol: 
80353 WAVES
Vol: 
15323 USD
1.01100207
1.28964758
1.30383637
1.0088
14.59406862
14.72249642
1.00877439
15.27578314
15.40981881
1.00877101
1
1.00877101
1.00692662
0.5
0.50346331
1.0059577
15.27280469
15.36379547
1.00595669
19.66814003
19.78529704
1.00454987
3696
3712.8163195
1.00454986
399.8477039
401.66695497
1.00314889
15.29514571
15.34330844
1.00299915
11.54623394
11.58086282
1.00034791
15.33593034
15.34126586
1
671.04969575
671.04969575
0.99918328
50
49.959164
0.99755476
15.64865827
15.61039354
0.9955
19.98995479
19.89999999
0.99535018
1130
1124.7457034
0.99476941
15.68370858
15.60167353
0.99199183
15.61246029
15.48743305
0.98922201
15.65449077
15.48576682
0.98861788
0.70167603
0.69368946
0.98645992
15.6925038
15.48002604
0.98438758
750
738.290685
0.98370554
15.72251974
15.46632977
0.98095886
15.71262083
15.41343461
0.98
6.58596228
6.45424303
0.97821984
15.75560392
15.41244434
0.97548848
15.79780593
15.41057769
0.97276473
15.84020868
15.40879631
0.9700486
15.8827089
15.40699953
0.97
15
14.55
0.96734005
15.92535941
15.40523796
0.96
1.1
1.056
0.95952833
0.99007003
0.95000024
0.95
390.18559505
370.67631529
0.94823795
0.9993273
0.94760007
0.91489
4.29587023
3.93024871
0.91303
4.7255
4.31452326
0.91116
5.1981
4.73630079
0.91
101.1
92.001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.0114955
34.683438
22.09 12:18
1.0126391
30.878491
22.09 12:16
1.0132737
29.802843
22.09 12:16
1.0146423
36.386546
22.09 12:15
1.0116251
30.306667
22.09 12:13
1.0135943
34.606164
22.09 12:12
1.0144975
32.788692
22.09 12:11
1.0134416
33.780883
22.09 12:10
1.0144611
29.574114
22.09 12:09
1.0106187
33.175059
22.09 12:08
1.0102104
35.215079
22.09 12:07
1.01584813
14.60371934
22.09 12:07
1.01301173
10.62619903
22.09 12:07
1.01301173
4.62905837
22.09 12:06
1.0119774
26.708813
22.09 12:05
1.0101346
34.454708
22.09 12:04
1.009785
27.540275
22.09 12:03
1.0097751
35.264534
22.09 12:02
1.0095677
28.668469
22.09 12:01
1.01037233
0.51
22.09 12:01
1.0098663
34.018886
22.09 12:00
1.0093763
30.841399
22.09 11:59
1.00877439
2.41204962
22.09 11:59
1.00877439
4.60774454
22.09 11:59
1.0088
5.01595957
22.09 11:58
1.0093405
25.200434
22.09 11:58
1.00877439
10.6524917
22.09 11:58
1.0096739
25.620802
22.09 11:57
1.0093456
27.95137
22.09 11:56
1.01037233
5.87640034
22.09 11:56
1.01159895
2.12107637
22.09 11:55
1.01159895
13.14
22.09 11:55
1.01297866
2
22.09 11:55
1.01443143
15.18566773
22.09 11:55
1.01727184
15.14527944
22.09 11:55
1.0201202
15.10599836
22.09 11:55
1.02297654
15.06631528
22.09 11:55
1.0240782
28.065735
22.09 11:55
1.02431976
1.51859757
22.09 11:55
1.02440622
10.77167201
22.09 11:55