Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/USD
Last price
0.8
$0.8
24h Change
-1.33%
24h High
0.8
24h Low
0.79
24h Volume
54120.37 USD
$54120.36
夜间模式
栅格型
  • 极限
  • 市场

买入 WAVES

- USD
手续费:0 WAVES

卖出 WAVES

- WAVES
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount WAVES
Total USD
0.83069725
14.25
11.83743581
0.83
430.29410116
357.14410396
0.82953787
18.39502522
15.25937003
0.829
13.9174289
11.53754855
0.82899899
21
17.40897879
0.82722165
14.40045465
11.91236785
0.82717436
1.11767982
0.92451608
0.82587929
19.266602
15.91188758
0.825
7
5.775
0.82491189
14.39567274
11.8751616
0.82441218
1.1
0.90685339
0.82260859
14.32123038
11.78076712
0.82031172
14.32988242
11.75497049
0.82028353
14.84689024
12.17865953
0.82
200.03484341
164.02857159
0.8196935
5.1
4.18043685
0.81899899
19.73587817
16.16366428
0.81802126
14.19076039
11.60834369
0.818
10
8.18
0.81716239
712
581.81962168
0.81573719
14.13544747
11.53081019
0.81536935
16.79834964
13.69685942
0.815
32.65782521
26.61612754
0.8143561
3.62775595
2.95428518
0.81345951
14.14491148
11.50631276
0.8134595
13.79740062
11.2236266
0.8134
5.55655905
4.51970513
0.81339998
359.4499615
292.37659149
0.8115
15.0997613
12.25345629
0.81118818
14.15931146
11.48586609
0.81
1.76061923
1.42610157
0.80989998
20.269032
16.41588861
0.80892319
14.20388996
11.48985597
0.80666453
14.22553191
11.47523201
0.80666451
16.01041742
12.91503552
0.8066607
308.10833197
248.53888274
0.80666069
3450
2782.9793805
0.80441218
14.21965302
11.43846208
0.80440573
0.62282003
0.501
0.80104658
3.20544742
2.56771269
0.80062946
0.8 USD
Vol: 
75920 WAVES
Vol: 
8200 USD
0.79881072
0.12083259
0.09652236
0.7967
10.04242998
8.00080396
0.79658029
14.39033625
11.46305822
0.7943561
12.74796495
10.12642372
0.79313363
18.43151265
14.61865253
0.793
12.61034047
9.99999999
0.79213814
109.4011714
86.66084042
0.79213811
14.45399792
11.44956259
0.79157905
2.0533295
1.62537261
0.79145698
5.4464334
4.31061773
0.79
70.46435898
55.66684359
0.78992632
14.44438577
11.41000049
0.7892
13.91028877
10.97799989
0.7887237
2.08005246
1.64058667
0.7877333
1.6034456
1.26308749
0.7877207
14.44755739
11.38064002
0.7869
13.97890456
10.99999999
0.78631596
12.88983689
10.13548446
0.785666
20
15.71332
0.78552124
14.40442043
11.31497819
0.785
2
1.57
0.7835
5
3.9175
0.7834
3.895
3.051343
0.78332792
5.38956734
4.22179857
0.78223243
13.19444502
10.32112279
0.78222
25
19.5555
0.78213701
1.06632138
0.83400941
0.78114073
14.36354921
11.21995331
0.781
5
3.905
0.78000001
0.50105
0.390819
0.78
163.76923077
127.74
0.77895964
14.81919145
11.54355203
0.77787025
19.49319338
15.1631752
0.77752125
539.47077716
419.44999299
0.77678464
14.766197
11.47015502
0.77596795
0.5
0.38798397
0.775
8.96248153
6.94592318
0.77461572
14.79116579
11.45746953
0.773
781.29404527
603.94029699
0.77245285
14.82288636
11.44998081
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.80062946
18.784415
14.11 05:50
0.79965444
19.408012
14.11 05:49
0.79989891
23.031367
14.11 05:48
0.80077264
21.626534
14.11 05:47
0.80047597
24.881294
14.11 05:46
0.79881072
14.22681579
14.11 05:46
0.79919198
25.634711
14.11 05:46
0.7998762
25.794667
14.11 05:44
0.79953353
24.591519
14.11 05:43
0.79981563
22.980366
14.11 05:42
0.80069752
26.3209
14.11 05:41
0.80071028
27.739641
14.11 05:40
0.79922838
22.762455
14.11 05:39
0.8003151
25.949987
14.11 05:38
0.7994747
22.391542
14.11 05:37
0.80058727
21.135075
14.11 05:36
0.80011501
23.080049
14.11 05:35
0.79991615
25.873486
14.11 05:34
0.79973894
27.799914
14.11 05:33
0.79916103
25.036614
14.11 05:32
0.79936539
24.695838
14.11 05:31
0.80006658
26.283808
14.11 05:30
0.7997384
24.86043
14.11 05:29
0.80065162
25.435345
14.11 05:28
0.80032891
26.142398
14.11 05:27
0.80016836
26.253672
14.11 05:26
0.79922201
19.060282
14.11 05:25
0.80078009
19.104327
14.11 05:24
0.80021137
20.40484
14.11 05:23
0.80000863
21.158257
14.11 05:22
0.80058101
19.72097
14.11 05:21
0.79964208
24.33188
14.11 05:20
0.80059384
20.917164
14.11 05:19
0.79971381
27.415092
14.11 05:18
0.79933637
21.28344
14.11 05:17
0.79956179
22.815774
14.11 05:16
0.79912168
27.714141
14.11 05:15
0.80050912
24.273925
14.11 05:14
0.79968275
20.087246
14.11 05:12
0.79956872
20.015382
14.11 05:12