Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
266.72
24h Change
+8.08%
24h High
269
24h Low
235.62
24h Volume
7138285.95 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- RUB
登录 或者 注册
卖出 WAVES
- WAVES
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount WAVES
Total RUB
275
227.23115268
62488.566987
274
3.28862353
901.08284722
273.99
1.91531095
524.77604719
273.001
1.86672848
509.61874176
271
53.82000001
14585.220002
270.81
3.73709565
1012.0428729
270.23
14.8999299
4026.4080568
270
215.79212427
58263.873552
269.639
1.99200608
537.1225274
269.638991
391
105428.84548
269.638989
109
29390.649801
266.72389
- USD
Vol: 
141379 WAVES
Vol: 
28766213 RUB
264.327801
1325
350234.33632
264.3278
12.8247772
3389.9451427
264.327799
43.52773353
11505.589999
264.20244
12.22000439
3228.5549766
264
8
2112
262.3326
12.40999329
3255.5458057
261.490037
342
89429.592654
259.507578
230
59686.74294
259.5
0.00000043
0.00011158
258
21.35810732
5510.3916885
255.3
8.83001856
2254.3037383
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
266.72389
12.48
23.10 12:02
267.06115
9.55
23.10 12:00
268.7652
11.64
23.10 11:59
265.77631
8.54
23.10 11:59
269
1
23.10 11:54
268.99
1.95064629
23.10 11:54
268
0.01642157
23.10 11:54
268
1.98357843
23.10 11:54
268
3.44
23.10 11:54
267.99
1
23.10 11:54
267.99
1
23.10 11:54
267.9
25.47621491
23.10 11:49
267.9
17.12248944
23.10 11:49
265.952897
5
23.10 11:49
267.45364
11.59
23.10 11:43
266.04747
10.92
23.10 11:42
266.77368
9.81
23.10 11:41
265.95277
8.65
23.10 11:40
265.13064
10.47
23.10 11:39
265.48989
10.95
23.10 11:38
264.90191
12.32
23.10 11:37
266.03415
11.43
23.10 11:36
266.08743
8.46
23.10 11:35
265.71468
11.2
23.10 11:34
266.65513
9.84
23.10 11:33
264.93166
11.89
23.10 11:31
265.00099
10.91
23.10 11:31
267.9
2.24943725
23.10 11:30
266
0.00001091
23.10 11:30
265.24387
12.14
23.10 11:30
264.96012
11.71
23.10 11:29
265.10406
11.79
23.10 11:28
264.76233
9.07
23.10 11:27
265.45302
12.02
23.10 11:26
264.63528
10.82
23.10 11:25
265.3071
10.03
23.10 11:24
265.78935
10.35
23.10 11:23
264.73003
10.17
23.10 11:22
265.08072
10.62
23.10 11:21
264.202458
1.24228202
23.10 11:20
264.38359
11.7
23.10 11:20
265.72149
11.58
23.10 11:18
265.49735
10.99
23.10 11:18
265.66689
8.67
23.10 11:17
265.76184
9.38
23.10 11:16
265.80353
9.16
23.10 11:15
264.43499
9.23
23.10 11:14
265
12.99191951
23.10 11:13
264.43299
8.49
23.10 11:12
264.32692
8.97
23.10 11:11