Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
75.67
24h Change
-0.82%
24h High
76.91
24h Low
74.97
24h Volume
3671708.02 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- RUB
卖出 WAVES
- WAVES
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount WAVES
Total RUB
76.98
1.00596
77.4388008
76.95
1.00596
77.408622
76.92
1.00596
77.3784432
76.918018
783.141674
60237.705377
76.89
1.00596
77.3482644
76.86
1.00596
77.3180856
76.83
1.00596
77.2879068
76.8
1.00596
77.257728
76.77
1.00596
77.2275492
76.5
1.988
152.082
76.499999
47.4429022
3629.3819708
75.673307
- USD
Vol: 
65041 WAVES
Vol: 
766172 RUB
75.391
1
75.391
75.39
1
75.39
75.37
66.33939233
4999.9999999
75.001001
144
10800.144144
75.001
411.83249023
30887.848599
75.000002
2.707
203.02500541
75
57.44432197
4308.3241477
74.94
1.01
75.6894
74.91
1.01
75.6591
74.88
1.01
75.6288
74.85
1.01
75.5985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
75.673307
15.15
27.05 23:16
76.217626
13.29
27.05 23:14
75.955436
12.61
27.05 23:14
75.65299
12.42
27.05 23:13
75.653988
14.84
27.05 23:11
75.514565
14.72
27.05 23:11
75.825595
14.85
27.05 23:10
75.813684
11.2
27.05 23:09
76.386116
11.41
27.05 23:07
76.175927
16.44
27.05 23:06
75.683099
12.42
27.05 23:06
75.747821
14.03
27.05 23:05
76.297795
13.12
27.05 23:03
76.083004
14.79
27.05 23:02
75.589799
11.77
27.05 23:02
75.598826
12.22
27.05 23:00
76.000894
11.34
27.05 22:59
76.009256
13.23
27.05 22:59
75.887931
14.31
27.05 22:58
75.608953
13.79
27.05 22:56
76.192169
15.58
27.05 22:55
75.570176
14.57
27.05 22:55
76.076049
11.63
27.05 22:54
75.62208
13.2
27.05 22:53
76.195293
11.52
27.05 22:52
75.969291
15.13
27.05 22:51
76.338977
12.35
27.05 22:49
75.969181
15.06
27.05 22:49
76.308791
14.29
27.05 22:48
76.128766
13.81
27.05 22:46
75.738768
14.8
27.05 22:45
75.664449
12.43
27.05 22:44
76.109825
12.1
27.05 22:43
75.822614
16.1
27.05 22:42
75.858343
12.09
27.05 22:41
76.328793
11.24
27.05 22:40
75.906526
16.26
27.05 22:39
75.507503
15.88
27.05 22:38
76.271428
11.37
27.05 22:37
75.647559
11.73
27.05 22:36