JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

WAVES/RUB

Last price
119.27
24h Change
-1.07%
24h High
122.51
24h Low
115
24h Volume
8316457.25 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- RUB
登录 或者 注册
卖出 WAVES
- WAVES
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount WAVES
Total RUB
122.57
1.00596
123.3005172
122.56
1.00596
123.2904576
122.55
1.00596
123.280398
122.54
1.00596
123.2703384
122.53
1.00596
123.2602788
122.52
1.00596
123.2502192
122.51
0.99344
121.7063344
122
50
6100
121
6
726
120.394221
1.06082694
127.71743305
120.39422
1337
160967.07214
119.27427
- USD
Vol: 
269666 WAVES
Vol: 
26508424 RUB
117.6
742.72415735
87344.360904
117.500006
50
5875.0003
117.5
26.26400191
3086.0202244
116.566877
4.71120405
549.17034301
116.336635
1.3
151.2376255
116.3
109.92663578
12784.467741
116.1014
1.19276081
138.4811999
116
56
6496
115.975
30.15486009
3497.2098989
115.939429
7.34767376
851.88510021
115.5
7
808.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
119.27427
15.9
04.08 11:38
118.07672
11.36
04.08 11:37
118.79921
16.16
04.08 11:35
119
66.91466277
04.08 11:34
119.82557
13.04
04.08 11:34
119.70373
14.26
04.08 11:33
119.18245
14.09
04.08 11:32
119.67957
11.48
04.08 11:30
119.25048
16.34
04.08 11:30
120.14833
12.09
04.08 11:28
119.54329
14.56
04.08 11:28
119.23911
12.26
04.08 11:26
119.99611
11.67
04.08 11:25
119.2134
12.33
04.08 11:24
119.50983
16.05
04.08 11:24
119.48525
13.74
04.08 11:22
119.98318
13.56
04.08 11:21
119.9355
15.52
04.08 11:21
120.11418
14.59
04.08 11:19
119.28007
14.89
04.08 11:18
119.97508
12.67
04.08 11:17
119.48234
11.61
04.08 11:16
119.49436
14.67
04.08 11:15
120.0667
13.51
04.08 11:14
119.49554
14.86
04.08 11:13
120.14277
16.54
04.08 11:12
119.43846
14.18
04.08 11:11
119.21474
13.43
04.08 11:10
119.40567
11.34
04.08 11:08
119.9523
13.37
04.08 11:08
119.31316
16.41
04.08 11:06
120.07666
14.76
04.08 11:05
120.07429
11.15
04.08 11:05
120.07375
11.6
04.08 11:04
119.53668
12.49
04.08 11:03
119.6156
11.81
04.08 11:01
120.343976
20
04.08 11:00
119.71732
12.2
04.08 11:00
119.71778
12.44
04.08 10:59
119.68783
13.5
04.08 10:58
119.21157
15.93
04.08 10:57
119.28881
13.31
04.08 10:56
119.80179
16.42
04.08 10:56
119.8729
12.12
04.08 10:54
119.71363
12.4
04.08 10:54
119.43223
11.45
04.08 10:52
119.26979
11.55
04.08 10:52
119.41857
11.52
04.08 10:50
118.88153
12.39
04.08 10:49
119.93651
16.14
04.08 10:48