Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/RUB
Last price
50.18
24h Change
-0.34%
24h High
51.64
24h Low
50.01
24h Volume
2521193.67 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 WAVES

- RUB
手续费:0 WAVES

卖出 WAVES

- WAVES
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount WAVES
Total RUB
52.13902291
0.998
52.03474486
52.13093558
14.141196
737.1937777
52.12379787
1.996
104.03910054
52.10576669
1.996
104.00311031
52.09573861
0.998
51.99154713
52.0189
0.50374998
26.20451983
52.01118385
1.996
103.81432296
52
32.62352582
1696.4233426
51.98592001
0.998
51.88194816
51.98537652
14.14069228
735.10921242
51.96
11.34347353
589.40688461
51.94205794
1.996
103.67634764
51.8402239
14.1497823
733.52788256
51.82785724
1.996
103.44840305
51.8
3.355
173.789
51.78742356
1.70801975
88.45394224
51.7607
0.50752809
26.2700092
51.70593692
1.996
103.20505009
51.70408277
3.55444389
183.77926108
51.69547656
14.19932747
734.04100039
51.65428264
3.992
206.20389629
51.60267996
1.996
102.9989492
51.55113339
14.20237958
732.14876418
51.5038
0.50249687
25.88049829
51.5
14.632184
753.557476
51.47084952
13.873861
714.09941179
51.40719325
14.21965302
730.99245074
51.26365501
14.24622504
730.31356564
51.2482
0.50879375
26.07476385
51.12051756
14.2533364
728.63793372
51
19.262
982.362
50.97777978
14.26074334
726.98103348
50.83544055
14.28483638
726.17595056
50.83544054
2014
102382.57724
50.72703823
2.33366071
118.37969605
50.69349875
14.03914926
711.69359546
50.55195328
14.33769897
724.79868847
50.55195323
44.1152785
2230.1134954
50.48918995
2.84024518
143.40167839
50.41080303
5.90289608
297.56973159
50.188821
- USD
Vol: 
103852 WAVES
Vol: 
1723436 RUB
50.07529979
1.47960068
74.09144762
50.0597714
14.41912619
721.81816085
50.05
18.78121878
939.99999993
50.01
24.27203052
1213.8442463
50.00976169
2
100.01952338
50
1545.9146392
77295.73196
49.91999541
14.74960485
736.30020641
49.85018209
742.5
37013.760201
49.85018208
2015
100448.11689
49.85018207
3.89243716
194.03870112
49.8
100
4980
49.78060971
14.7899763
736.25403781
49.75
12.77148673
635.38146481
49.70041583
16.40085665
815.12939547
49.64161319
14.81040849
735.21256944
49.6
31.02044616
1538.6141295
49.50300478
14.82009154
733.63906234
49.5
105
5197.5
49.49676442
584
28906.110421
49.4
2.46260912
121.65289052
49.38396448
1.01
49.87780412
49.36478338
14.8163469
731.4057552
49.26423125
3.56697817
175.72443743
49.24850505
0.50626873
24.9329781
49.22694793
14.87236062
732.12092183
49.12083963
390
19157.127455
49.09980387
6
294.59882322
49.08949734
14.8926162
731.07104333
49
233.38693877
11435.959999
48.95243053
14.88533018
728.67309155
48.81574644
14.90896367
727.79219019
48.679444
14.93509095
727.03192353
48.65
101.48439979
4937.2160497
48.61462733
12.63269282
614.13365361
48.56
206.08400741
10007.439399
48.54352213
14.96158367
726.28796798
48.40797979
14.96657118
724.5014752
48.287413
10
482.87413
48.27810999
0.50375311
24.32024805
48.27281591
14.95236075
721.7925579
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
50.188821
15.275483
15.11 02:25
50.312309
15.830262
15.11 02:24
50.329753
16.481906
15.11 02:22
50.267175
11.867559
15.11 02:22
50.298231
12.105322
15.11 02:21
50.097486
15.13899
15.11 02:20
50.173274
15.237324
15.11 02:19
50.148898
12.718807
15.11 02:17
50.367745
16.860564
15.11 02:16
50.327868
15.739266
15.11 02:16
50.191517
15.235856
15.11 02:14
50.262699
12.985922
15.11 02:14
50.187827
16.847355
15.11 02:12
50.150132
17.184919
15.11 02:12
50.247977
15.683495
15.11 02:10
50.324254
14.058787
15.11 02:09
50.106899
12.356293
15.11 02:09
50.23212
16.729942
15.11 02:07
50.23444
13.526024
15.11 02:06
50.311797
14.339111
15.11 02:05
50.139347
17.350765
15.11 02:04
50.183201
11.883704
15.11 02:04
50.19944
12.084774
15.11 02:02
50.190934
17.397731
15.11 02:01
50.108867
17.341959
15.11 02:00
50.17123289
1.53083585
15.11 01:59
50.324793
14.612098
15.11 01:59
50.200391
13.2956
15.11 01:58
50.27914
12.780449
15.11 01:57
50.271808
15.81852
15.11 01:56
50.293815
12.938957
15.11 01:55
50.365982
15.13899
15.11 01:55
50.37082
12.467835
15.11 01:53
50.319019
13.973662
15.11 01:52
50.313388
13.907617
15.11 01:51
50.39295
12.191914
15.11 01:50
50.274935
14.342047
15.11 01:49
50.240767
12.683583
15.11 01:48
50.359276
17.151162
15.11 01:47
50.244425
14.185006
15.11 01:46