Verify your account now to further enjoy trading on EXMO. More details

WAVES/RUB

Last price
81.54
24h Change
+6.83%
24h High
81.54
24h Low
72.5
24h Volume
4889602.89 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- RUB
手续费:0 WAVES
卖出 WAVES
- WAVES
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount WAVES
Total RUB
88.378
88.985
7864.31633
88.202
80.895
7135.10079
88.026
73.541
6473.520066
88
9.98
878.24
87.9359
0.57007821
50.13034046
87.851
66.855
5873.278605
87.675
60.777
5328.623475
87.499
55.252
4834.494748
87.37359444
0.7
61.1615161
87.324
50.229
4386.197196
87.22611
0.57007821
49.72570465
87.148
45.663
3979.439124
87
206.161985
17936.092695
86.972
41.512
3610.381664
86.797
37.738
3275.545186
86.621
34.307
2971.706647
86.51632
0.57007821
49.32106884
86.445
31.188
2696.04666
86.39475072
3.99200001
344.88784573
86.269
28.353
2445.984957
86.1
0.998
85.9278
86.094
25.77522138
2219.0919094
86
23.1289722
1989.0916092
85.80654
0.57007821
48.91643872
85.12825
1294.70175
110215.69424
85.09675
0.57007821
48.51180291
85
549.38335531
46697.585201
84.99999999
0.5
42.49999999
84.9999
9.98
848.299002
84.5
148.873205
12579.785822
84.38697
0.57007821
48.1071728
84.15
52.6648675
4431.7486001
84
111.50639469
9366.5371539
83.99999921
98
8231.9999225
83.9999992
197.5
16589.999842
83.67718
0.57007821
47.70253699
82.9674
1.08204849
89.77474988
82.25761
0.57007821
46.89327106
82.06729797
2.32910227
191.14312999
82
2.998
245.836
81.54783
- USD
Vol: 
82639 WAVES
Vol: 
2679930 RUB
81.5680082
0.79356961
64.72989245
80.83804
0.57007821
46.08400514
80.31944451
492.5
39557.326421
80.3194445
399
32047.458355
80.31944445
1.50315
120.73217292
80.31944351
599
48111.346662
80.12825
0.57007821
45.67936933
79.41847
0.57007821
45.27473921
78.70868
0.57007821
44.8701034
77.9989
0.57007821
44.46547329
77.28911
0.57007821
44.06083748
77.277
25.77522138
1991.8317825
77.11900002
5.0105
386.4047496
77.11900001
2025
156165.97502
77.119
28.353
2186.555007
76.961
31.188
2400.259668
76.804
34.307
2634.914828
76.78665621
13.29457565
1020.8460098
76.646
37.738
2892.466748
76.57933
0.57007821
43.65620736
76.488
41.512
3175.169856
76.42104023
0.3056138
23.3553245
76.331
45.663
3485.502453
76.173
50.229
3826.093617
76.15529446
6.11616408
465.77827647
76.015
55.252
4199.98078
75.87458243
6.32411398
479.83950747
75.86954
6.82564116
517.85825501
75.857
60.777
4610.360889
75.7
66.855
5060.9235
75.5794527
6.53485466
493.90073867
75.542
73.541
5555.434222
75.384
80.895
6098.18868
75.27042049
6.76016944
508.84079633
75.227
88.985
6694.074595
75.15975
0.57007821
42.84693574
75.069
97.884
7348.053996
75
10
750
74.94797323
7.00031847
524.65968129
74.911
107.67
8065.66737
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
81.54783
0.00000002
27.02 20:55
81.54783
0.57007819
27.02 20:54
81.416635
12.168431
27.02 20:54
81.497973
16.135536
27.02 20:53
81.406354
16.851758
27.02 20:52
81.383978
15.416379
27.02 20:51
81.45
57.65761399
27.02 20:50
81.519013
15.651206
27.02 20:50
81.422717
17.510741
27.02 20:50
81.523655
15.323916
27.02 20:49
81.42849
15.46628
27.02 20:47
81.518022
14.814636
27.02 20:47
80.277788
15.916854
27.02 20:45
81.051801
13.688935
27.02 20:45
81.269561
13.209008
27.02 20:44
81.505
0.77413767
27.02 20:42
81.230022
12.331342
27.02 20:42
81.36151
16.99559
27.02 20:41
81.069904
15.916854
27.02 20:41
81.329007
16.84442
27.02 20:39
81.006854
13.492267
27.02 20:39
81.33029
13.636099
27.02 20:38
81.401862
12.106789
27.02 20:37
81.340725
16.816534
27.02 20:36
81.395715
13.690402
27.02 20:34
81.1
1
27.02 20:33
81.09999999
1
27.02 20:33
81.09999998
1
27.02 20:33
81.09999997
1
27.02 20:33
81.09999996
1
27.02 20:33
81.066351
13.411546
27.02 20:33
81
5.87814336
27.02 20:32
81
0.75
27.02 20:32
81
9.25
27.02 20:32
80.99999999
1
27.02 20:32
80.99999998
1
27.02 20:32
80.99999997
1
27.02 20:32
80.99999996
1
27.02 20:32
80.99999995
1
27.02 20:32
80.961622
11.85435
27.02 20:32