WAVES/ETH
Last price
0.00522266
24h Change
-4.88%
24h High
0.00562359
24h Low
0.00519477
24h Volume
412.52 ETH
夜间模式
栅格型

买入 WAVES

- ETH
手续费: 0 WAVES

卖出 WAVES

- WAVES
手续费: 0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount WAVES
Total ETH
0.00571172
0.50124688
0.00286298
0.0057003
6.2897
0.03585317
0.0057
10
0.057
0.0056887
5.7179
0.03252741
0.0056772
5.1981
0.02951065
0.0056657
4.7255
0.02677326
0.00565517
0.5
0.00282758
0.0056541
4.29587023
0.02428927
0.00565001
1
0.00565001
0.0056
12.93355777
0.07242792
0.00559918
0.50500621
0.00282762
0.00555327
3.19106738
0.01772085
0.00553002
10.54511083
0.05831467
0.00548885
0.50374998
0.002765
0.00545325
13.83187351
0.07542866
0.00543803
13.84113716
0.07526851
0.00543587
7.65499244
0.04161154
0.00542284
13.87579922
0.07524623
0.0054077
13.90601281
0.07519954
0.0053926
13.9614918
0.07528874
0.0053807
0.50124688
0.00269705
0.00537755
13.9556622
0.07504727
0.00536253
13.97749184
0.07495471
0.00534756
13.99976968
0.0748646
0.00533263
14.02430427
0.07478642
0.00531774
2.36109476
0.01255568
0.00530624
8.10911116
0.04302889
0.00530289
14.15166453
0.07504472
0.00528808
14.1523233
0.07483861
0.00527468
0.5
0.00263734
0.00527332
14.19459619
0.07485264
0.00526575
0.500996
0.00263811
0.00525859
14.21425322
0.07474692
0.00525725
0.63159273
0.00332044
0.00524391
14.19872997
0.07445686
0.0052321
884.077
4.62557927
0.0052311
592.8855
3.10144333
0.0052301
23.0375
0.12048842
0.00522927
14.1758226
0.0741292
0.0052268
1.17651438
0.0061494
0.00522266
- USD
Vol: 
18128 WAVES
Vol: 
64 ETH
0.00519406
27.62183532
0.14346946
0.00519285
14.52077385
0.0754042
0.00518592
11.61633088
0.06024136
0.00518002
42.89874942
0.22221637
0.00518
433.39
2.2449602
0.00517835
14.55701895
0.07538133
0.0051681
85.899
0.44393462
0.0051671
873.4965
4.51344376
0.005164
6.94821069
0.03588056
0.0051639
14.58324757
0.07530643
0.00514948
14.62273172
0.07529946
0.0051351
14.67262023
0.07534537
0.00512076
14.69412218
0.07524507
0.00510646
14.73283462
0.07523263
0.00510289
2.83953994
0.01448985
0.0051
20
0.102
0.0050922
14.77014984
0.07521255
0.00507799
14.7942626
0.07512511
0.00506381
14.8075845
0.07498279
0.00504967
14.82427536
0.07485769
0.00503557
14.77193039
0.07438508
0.00502151
14.87367098
0.07468828
0.00500749
14.9140079
0.07468174
0.005
9.48743
0.04743715
0.00499351
14.89408552
0.07437376
0.00499338
33.86789909
0.16911528
0.00497956
14.86880631
0.07404011
0.00493416
17.37160732
0.08571428
0.0049122
39.18570294
0.192488
0.00487609
50.1002004
0.24429308
0.00485009
1.002004
0.0048598
0.00482593
47.01686514
0.22690009
0.0048122
43.12206683
0.207512
0.00480103
35.22479342
0.16911528
0.004801
1064.8353717
5.11227461
0.0048
20.76601666
0.09967687
0.00477223
100.2004008
0.47817935
0.0047536
30.18122265
0.14346945
0.0047519
18.03789852
0.08571428
0.004751
4.29587023
0.02040967
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount WAVES
Date/Time
0.00522266
19.98702
19.09 10:47
0.00522015
17.230748
19.09 10:46
0.00519754
19.241205
19.09 10:45
0.00521206
20.24846
19.09 10:44
0.00519696
17.879283
19.09 10:43
0.00520798
17.423282
19.09 10:42
0.00520756
20.955768
19.09 10:41
0.00521182
20.025526
19.09 10:40
0.00521678
18.46499
19.09 10:39
0.005212
18.619017
19.09 10:38
0.00522129
21.200995
19.09 10:37
0.00519988
17.188188
19.09 10:35
0.00521553
21.113848
19.09 10:35
0.00521
17.721202
19.09 10:34
0.00521017
18.096136
19.09 10:33
0.00520306
19.660726
19.09 10:32
0.00521725
16.464667
19.09 10:31
0.00521285
23.659346
19.09 10:30
0.00521434
18.394057
19.09 10:29
0.00521637
23.286438
19.09 10:28
0.00520455
18.454857
19.09 10:27
0.00520184
17.070641
19.09 10:25
0.00520391
16.886214
19.09 10:25
0.00520573
16.257947
19.09 10:24
0.00520746
17.765789
19.09 10:23
0.00520409
17.638109
19.09 10:22
0.00519763
22.273103
19.09 10:21
0.00519942
19.283765
19.09 10:20
0.00520676
20.0843
19.09 10:19
0.00521652
17.869149
19.09 10:18
0.00522287
17.064561
19.09 10:17
0.005213
23.590439
19.09 10:16
0.00521823
17.052401
19.09 10:15
0.00521802
21.425955
19.09 10:14
0.00520786
19.810699
19.09 10:13
0.00522089
23.687719
19.09 10:11
0.00520222
23.284412
19.09 10:11
0.00521348
19.666806
19.09 10:10
0.00519719
20.619341
19.09 10:09
0.00521576
22.854758
19.09 10:08