Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00840326
24h Change
+7.25%
24h High
0.0085118
24h Low
0.00750505
24h Volume
309.6 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 WAVES
- ETH
登录 或者 注册
卖出 WAVES
- WAVES
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount WAVES
Total ETH
0.00899
13.1924331
0.11859997
0.00898999
20.4405418
0.18376026
0.0089
1
0.0089
0.00880449
10.52999104
0.0927112
0.0088
1
0.0088
0.00879999
16.4700415
0.1449362
0.00855
233.91812865
1.99999999
0.0085
235.29411764
1.99999999
0.00848675
3526
29.9242805
0.00847762
115
0.9749263
0.00845
118.34319526
0.99999999
0.00840326
- USD
Vol: 
127447 WAVES
Vol: 
870 ETH
0.00840643
115
0.96673945
0.00839959
3526
29.61695434
0.00826251
2.69294455
0.02225048
0.0082625
1.27286051
0.010517
0.00809
1.45659456
0.01178384
0.00775562
1.3794
0.0106981
0.0075
24.963436
0.18722577
0.00745
1
0.00745
0.00744
1.311
0.00975384
0.0072471
1.41
0.01021841
0.00704264
1.502442
0.01058115
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00840326
10.87
23.10 11:32
0.00843441
10.29
23.10 11:31
0.00843824
10.87
23.10 11:30
0.00841742
2.24944816
23.10 11:30
0.00843021
10.52
23.10 11:29
0.00843312
9.65
23.10 11:28
0.00842705
11.95
23.10 11:27
0.00843358
12.93
23.10 11:26
0.00841372
11.74
23.10 11:25
0.00840803
11.72
23.10 11:24
0.00844464
9.1
23.10 11:23
0.00840776
10.7
23.10 11:22
0.00844158
12.79
23.10 11:21
0.00840068
12.06
23.10 11:20
0.00842859
12.07
23.10 11:18
0.00843806
9.81
23.10 11:18
0.00843147
12.94
23.10 11:17
0.00844543
9.56
23.10 11:16
0.00841452
10.38
23.10 11:15
0.00841679
11.24
23.10 11:14
0.00844393
10.65
23.10 11:12
0.00842118
12.83
23.10 11:11
0.0083998
12.2
23.10 11:11
0.00843427
10.82
23.10 11:10
0.00842847
11.09
23.10 11:09
0.00840443
2.25089268
23.10 11:08
0.00839444
2.25224315
23.10 11:08
0.00843265
9.18
23.10 11:07
0.0084084
9.71
23.10 11:06
0.00843435
12.61
23.10 11:05
0.00843999
12.94
23.10 11:03
0.00843392
12.5
23.10 11:02
0.00842631
12.57
23.10 11:00
0.00842032
9.39
23.10 10:59
0.00841799
10.32
23.10 10:58
0.00842474
12.2
23.10 10:57
0.00841103
12.05
23.10 10:56
0.00843875
11.25
23.10 10:55
0.00844525
9.22
23.10 10:54
0.00840206
11.82
23.10 10:53
0.00840883
11.23
23.10 10:51
0.00843731
10.24
23.10 10:51
0.00843865
11.87
23.10 10:49
0.00841742
34.04849348
23.10 10:48
0.00844418
9.24
23.10 10:48
0.00843938
10.47
23.10 10:48
0.00840281
9.74
23.10 10:46
0.00843289
12.8
23.10 10:45
0.00840354
11.26
23.10 10:44
0.00842349
12.59
23.10 10:43