Verify your account now to further enjoy trading on EXMO. More details
WAVES/ETH
Last price
0.00531625
24h Change
-0.53%
24h High
0.00546949
24h Low
0.0049635
24h Volume
305.62 ETH
夜间模式
栅格型
  • 极限
  • 市场

买入 WAVES

- ETH
手续费:0 WAVES

卖出 WAVES

- WAVES
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount WAVES
Total ETH
0.00587099
0.5988
0.00351554
0.005862
7.6106
0.04461333
0.0058502
6.9187
0.04047577
0.00584998
17.67490714
0.10339785
0.0058383
6.2897
0.03672115
0.0058265
5.7179
0.03331534
0.0058147
5.1981
0.03022539
0.0058029
4.7255
0.0274216
0.0058
1
0.0058
0.00579749
0.5988
0.00347153
0.0057911
4.29587023
0.02487781
0.00575
1
0.00575
0.00572847
0.5988
0.0034302
0.005725
1.80145267
0.01031331
0.00571172
0.50374998
0.00287727
0.0057
6
0.0342
0.005665
0.5988
0.0033922
0.00565517
0.50374998
0.00284879
0.00565506
19.16554164
0.10838228
0.00565
1
0.00565
0.0056
1.74699865
0.00978319
0.00559918
0.50752809
0.00284174
0.00556969
14.59210155
0.08127348
0.00555037
0.5988
0.00332356
0.00555
1
0.00555
0.00554841
0.5988
0.00332238
0.00554374
0.50249687
0.00278571
0.0055043
0.5988
0.00329597
0.0055
3.70446037
0.02037453
0.00549999
3.5
0.01924996
0.0054987
2.61582545
0.01438363
0.00548885
0.50752809
0.00278574
0.00548429
12.46992225
0.06838866
0.0054345
0.50626558
0.0027513
0.00540817
3.86302456
0.02089189
0.00538663
3.8816655
0.02090909
0.00536517
3.88556945
0.02084674
0.0053522
48.1
0.25744082
0.00534332
1.65392815
0.00883746
0.0053312
1.9
0.01012928
0.00531625
- USD
Vol: 
19104 WAVES
Vol: 
34 ETH
0.00531192
3.92702075
0.02086002
0.0052949
3.5815
0.01896368
0.0052948
300
1.58844
0.00529436
1.19726728
0.00633876
0.0052939
1.976
0.01046074
0.0052929
38.95
0.20615845
0.0052919
5.4925
0.02906576
0.00529075
3.94752438
0.02088536
0.00527468
0.50879691
0.00268374
0.00526967
3.96125589
0.02087451
0.00524699
16.19636817
0.08498218
0.00522246
0.50626873
0.00264396
0.0051971
15.59174376
0.08103185
0.00517075
0.5138912
0.0026572
0.0051
1.06443333
0.0054286
0.00506887
0.5138912
0.00260484
0.00505
1
0.00505
0.00501867
0.50500935
0.00253447
0.005
50.34351
0.25171755
0.0049635
3.09990377
0.01538637
0.00495
11
0.05445
0.0049436
17.17405845
0.08490167
0.00492
10
0.0492
0.0049133
47.86808251
0.23519024
0.0049
13.09783673
0.06417939
0.004874
4.29587023
0.02093807
0.004864
4.7255
0.02298483
0.0048541
5.1981
0.02523209
0.004852
1.5720899
0.00762778
0.00485
1
0.00485
0.0048441
5.7179
0.02769807
0.0048342
6.2897
0.03040566
0.0048242
6.9187
0.03337719
0.004815
1.95338733
0.00940555
0.0048143
7.6106
0.03663971
0.0048043
8.3717
0.04022015
0.0048
4.507013
0.02163366
0.0047944
9.2089
0.04415115
0.0047845
10.13
0.04846698
0.0047745
11.143
0.05320225
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00531625
12.35002
20.01 08:48
0.00533149
17.141068
20.01 08:48
0.00532544
12.825781
20.01 08:46
0.00531622
16.685067
20.01 08:45
0.00531361
13.608582
20.01 08:44
0.00531888
12.789301
20.01 08:43
0.00531958
12.707221
20.01 08:42
0.00532307
17.95123
20.01 08:41
0.0053172
14.833704
20.01 08:40
0.00532095
12.18282
20.01 08:39
0.0053206
16.587787
20.01 08:38
0.00532809
14.506904
20.01 08:38
0.00532267
12.652501
20.01 08:36
0.00534465
12.824261
20.01 08:35
0.00532696
12.666181
20.01 08:34
0.00531878
15.082985
20.01 08:32
0.0053186
17.255068
20.01 08:32
0.00532997
15.016105
20.01 08:31
0.00533175
16.388667
20.01 08:30
0.00532365
15.794346
20.01 08:29
0.0053374
13.961223
20.01 08:28
0.00533552
17.147148
20.01 08:27
0.00533218
14.350344
20.01 08:26
0.00533093
12.778661
20.01 08:25
0.00534916
16.536107
20.01 08:23
0.00533314
14.757704
20.01 08:23
0.00532713
12.19954
20.01 08:21
0.00532837
12.36674
20.01 08:21
0.00534306
17.534749
20.01 08:19
0.00533158
13.480902
20.01 08:19
0.00534657
17.94059
20.01 08:17
0.00532778
14.438504
20.01 08:17
0.00533736
16.251867
20.01 08:15
0.00533598
13.575142
20.01 08:15
0.00533163
16.188027
20.01 08:14
0.00531731
13.781863
20.01 08:13
0.00534132
15.906826
20.01 08:11
0.00532434
14.436984
20.01 08:10
0.00532938
17.644189
20.01 08:09
0.00534455
14.750104
20.01 08:08