Verify your account now to further enjoy trading on EXMO. More details

WAVES/ETH

Last price
0.00575521
24h Change
-0.50%
24h High
0.00580633
24h Low
0.00516521
24h Volume
275.18 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 WAVES
- ETH
手续费:0 WAVES
卖出 WAVES
- WAVES
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount WAVES
Total ETH
0.0064513
14.831
0.09567923
0.0064511
4.56229326
0.02943181
0.006446
1
0.006446
0.0064384
13.483
0.08680894
0.0064256
12.257
0.07875857
0.00641621
0.500996
0.00321449
0.0064128
11.143
0.07145783
0.0063999
10.13
0.06483098
0.0063871
9.2089
0.05881816
0.0063743
8.3717
0.05336372
0.00636326
0.50249687
0.00319751
0.0063615
7.6106
0.04841483
0.0063486
6.9187
0.04392405
0.006336
0.86891241
0.00550542
0.0063358
6.2897
0.03985028
0.006323
5.7179
0.03615428
0.0063102
5.1981
0.03280105
0.00630026
0.50249687
0.00316586
0.0062973
4.7255
0.02975789
0.0062845
4.29587023
0.02699739
0.00627862
15.76329235
0.09897172
0.00623788
0.50124688
0.00312671
0.006226
1.31514025
0.00818806
0.0062
6
0.0372
0.00616
0.6
0.003696
0.006132
1
0.006132
0.00611497
0.50124688
0.0030651
0.0061
67.11171725
0.40938147
0.00605443
0.51645424
0.00312683
0.00602266
1.05964721
0.00638189
0.00601199
3.00964933
0.01809398
0.006
31.07851973
0.18647111
0.00599449
0.51133453
0.00306518
0.00599011
0.500996
0.00300102
0.0059
23.98548494
0.14151436
0.00587501
1
0.00587501
0.00582653
0.50249687
0.00292781
0.0058145
1.11492568
0.00648273
0.00576284
4.90929685
0.02829149
0.0057602
69.56947162
0.40073407
0.00575521
- USD
Vol: 
11585 WAVES
Vol: 
32 ETH
0.0057284
1.748
0.01001324
0.0057204
46.5215
0.26612158
0.0057104
1.7305
0.00988184
0.0056725
0.502
0.00284759
0.00559918
0.50375311
0.0028206
0.00554374
0.51006573
0.00282767
0.00550001
0.50105
0.00275578
0.0055
12.10997636
0.06660486
0.00548885
0.51517273
0.0028277
0.005444
21.15006796
0.11514096
0.00539
22.58662337
0.12174189
0.00531612
1.5483755
0.00823134
0.0053
5
0.0265
0.0052705
4.29587023
0.02264138
0.0052597
4.7255
0.02485471
0.005249
5.1981
0.02728482
0.0052382
5.7179
0.0299515
0.0052275
6.2897
0.0328794
0.0052167
6.9187
0.03609278
0.005206
7.6106
0.03962078
0.0052
21.82929422
0.11351232
0.0051952
8.3717
0.04349265
0.0051844
9.2089
0.04774262
0.0051737
10.13
0.05240958
0.0051629
11.143
0.05753019
0.0051522
12.257
0.06315051
0.0051414
13.483
0.06932149
0.0051307
14.831
0.07609341
0.0051199
16.314
0.08352604
0.005115
1.59217986
0.00814399
0.0051092
17.945
0.09168459
0.0051
29.36652156
0.14976925
0.0050984
19.74
0.10064241
0.0050876
21.714
0.11047214
0.0050769
23.885
0.12126175
0.0050661
26.274
0.13310671
0.0050554
28.901
0.14610611
0.0050446
31.791
0.16037287
0.0050339
34.97
0.17603548
0.0050231
38.467
0.19322358
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00575521
16.923708
21.02 00:22
0.00574888
13.423142
21.02 00:21
0.00574243
17.613789
21.02 00:20
0.00574313
15.694026
21.02 00:19
0.00574717
16.092266
21.02 00:18
0.00575975
18.23699
21.02 00:17
0.00576335
12.713301
21.02 00:16
0.00574502
13.754503
21.02 00:15
0.00575166
17.929949
21.02 00:14
0.00574958
16.619707
21.02 00:13
0.00578006
12.907861
21.02 00:12
0.00577566
12.524821
21.02 00:11
0.00577109
17.96795
21.02 00:10
0.00578423
18.01659
21.02 00:09
0.00577786
15.084505
21.02 00:08
0.00580633
13.199702
21.02 00:07
0.0057794
13.439862
21.02 00:06
0.00580012
17.404029
21.02 00:04
0.00577172
17.686749
21.02 00:03
0.00579622
16.306587
21.02 00:03
0.00575976
15.763946
21.02 00:01
0.0057573
6.1277808
21.02 00:01
0.0057573
0.7125
21.02 00:01
0.00575646
14.298664
21.02 00:01
0.0057573
0.7125
21.02 00:01
0.0057573
0.7125
21.02 00:01
0.0057573
0.7125
21.02 00:01
0.0057573
0.7125
21.02 00:01
0.0057573
14.6585
21.02 00:01
0.0057573
19.4
21.02 00:00
0.0057573
12.4307
20.02 23:59
0.00575073
16.859868
20.02 23:59
0.0057573
19.42999999
20.02 23:59
0.00575301
15.694026
20.02 23:59
0.0057573
15.12999999
20.02 23:59
0.0057573
19.44
20.02 23:58
0.00574089
15.987386
20.02 23:57
0.00573901
16.774748
20.02 23:56
0.0057527
15.873386
20.02 23:56
0.00575453
14.850424
20.02 23:54