Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00466412
24h Change
+1.21%
24h High
0.00475409
24h Low
0.00456464
24h Volume
197.42 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 WAVES
- ETH
卖出 WAVES
- WAVES
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount WAVES
Total ETH
0.00484385
156.88337082
0.75991951
0.00484384
15.82139018
0.07663628
0.0048026
49148.89
236.04245911
0.0048
1
0.0048
0.00478474
5.99894314
0.02870338
0.00477963
156.88337082
0.74984446
0.004761
1.1952
0.00569034
0.00471626
158.84098703
0.74913539
0.0046868
50
0.23434
0.00468646
90
0.4217814
0.00468543
3.00268822
0.01406888
0.00466412
- USD
Vol: 
236765 WAVES
Vol: 
1012 ETH
0.00463961
90
0.4175649
0.0046388
50
0.23194
0.00459203
160.97522591
0.73920306
0.0045352
4.0176
0.01822061
0.0045228
49148.89
222.29059969
0.00450812
3.27444921
0.0147616
0.0045013
2
0.0090026
0.0045
14.8
0.0666
0.00449835
0.5025
0.00226042
0.00447799
3.39365876
0.01519676
0.00445381
0.5025
0.00223803
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00466412
16.06
04.06 17:48
0.00465154
12.47
04.06 17:47
0.00465817
16.17
04.06 17:46
0.004681
12.96
04.06 17:45
0.00467433
14.14
04.06 17:43
0.00465295
13.31
04.06 17:43
0.00466572
14.84
04.06 17:42
0.00465166
14.26
04.06 17:40
0.00466887
12.1
04.06 17:40
0.00466394
13.9
04.06 17:38
0.00465252
16.97
04.06 17:37
0.00467071
13.37
04.06 17:37
0.00466567
12.64
04.06 17:35
0.00468119
13.02
04.06 17:34
0.00465667
16.38
04.06 17:33
0.00466771
12.76
04.06 17:32
0.00466964
15
04.06 17:31
0.00467265
15.12
04.06 17:30
0.00466706
13.75
04.06 17:29
0.00466005
14.03
04.06 17:29
0.00467417
12.22
04.06 17:27
0.00466021
11.68
04.06 17:26
0.0046688
16.88
04.06 17:25
0.00466655
13.7
04.06 17:24
0.004666
17.12
04.06 17:23
0.00467756
17.09
04.06 17:22
0.00467068
15.33
04.06 17:21
0.00465775
12.94
04.06 17:20
0.00466775
13.26
04.06 17:19
0.00466841
13.09
04.06 17:18
0.00467956
16.05
04.06 17:17
0.00465515
16.13
04.06 17:16
0.00467699
13.37
04.06 17:15
0.0046563
16.14
04.06 17:14
0.00466106
16.52
04.06 17:13
0.00466103
17.22
04.06 17:12
0.0046634
14.15
04.06 17:11
0.00468136
14.53
04.06 17:10
0.00467373
15.27
04.06 17:08
0.00467333
14.88
04.06 17:08