Up to 50% fee decrease with premium cashback. Buy now!

WAVES/ETH

Last price
0.00678874
24h Change
+10.44%
24h High
0.0072807
24h Low
0.00587659
24h Volume
324.31 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 WAVES
- ETH
卖出 WAVES
- WAVES
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount WAVES
Total ETH
0.00808251
0.5
0.00404125
0.00800243
0.50249687
0.00402119
0.008
362.08353064
2.89666824
0.00799875
1.45464763
0.01163536
0.00795865
0.500996
0.00398725
0.00792325
0.5
0.00396162
0.0079
51.2168904
0.40461343
0.00789998
20.50116329
0.16195877
0.0078614
0.56780018
0.0044637
0.00785
4.8
0.03768
0.00784949
3.4154196
0.0268093
0.00784481
0.5
0.0039224
0.0078
12.88
0.100464
0.00776713
0.5
0.00388356
0.0077
12.226182
0.0941416
0.00769875
2.394
0.0184308
0.00769023
0.5
0.00384511
0.00761409
0.5
0.00380704
0.0076
7.85
0.05966
0.00756
16
0.12096
0.0075061
0.5440008
0.00408332
0.0075
303.9457682
2.27959326
0.00749987
0.6
0.00449992
0.0074585
3
0.0223755
0.00745844
15.55177399
0.11599197
0.00741552
0.500996
0.00371514
0.00731902
0.6
0.00439141
0.0073
9.10329264
0.06645403
0.0072807
1.50705931
0.01097244
0.00724
10
0.0724
0.00723999
0.5000479
0.00362034
0.00715074
2
0.01430148
0.00715
20
0.143
0.00714999
0.5
0.00357499
0.0071
1
0.0071
0.0070164
1
0.0070164
0.006982
5
0.03491
0.00698199
1
0.00698199
0.0068855
0.9507516
0.0065464
0.0068066
50
0.34033
0.00678874
- USD
Vol: 
6693 WAVES
Vol: 
16 ETH
0.0067501
42.6265
0.28773313
0.0067491
7.3735
0.04976448
0.006539
1
0.006539
0.00653711
2.50525
0.01637709
0.0065371
418.58291903
2.73631839
0.0065
166.43165846
1.08180577
0.00644
9.9
0.063756
0.006439
1
0.006439
0.0064
103.18265781
0.660369
0.00639311
5.46838034
0.03495995
0.00636633
1.18101951
0.00751875
0.0063
4
0.0252
0.00626563
1.31229485
0.00822235
0.0062
105
0.651
0.00616152
1.38255333
0.00851862
0.0061
48
0.2928
0.00606493
1.4682758
0.00890498
0.00605442
0.5025
0.00304234
0.006
4
0.024
0.00599447
0.50500935
0.00302726
0.0059212
2.22957508
0.01320175
0.0059198
1.55913206
0.00922974
0.0059
8
0.0472
0.005877
19.32
0.11354364
0.00587637
0.51903651
0.00305005
0.00582653
0.50626873
0.00294978
0.005803
1.54897294
0.00898868
0.00576058
0.50375311
0.00290191
0.00575
181.96385913
1.04629218
0.0057323
13.58685456
0.07788392
0.00572609
1.7185879
0.00984078
0.00571172
0.51133772
0.00292061
0.0057
8
0.0456
0.005691
5
0.028455
0.00561
10.66221033
0.05981499
0.005606
1.13897966
0.00638511
0.0056009
1.78542912
0.01
0.0056
6.46574642
0.03620817
0.00559918
0.50500935
0.00282763
0.005553
1.60812479
0.00892991
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00678874
12.57
10.04 13:15
0.00679436
17.22
10.04 13:13
0.00678253
16.24
10.04 13:13
0.00679544
14.11
10.04 13:12
0.00674453
11.82
10.04 13:10
0.00678319
15.13
10.04 13:09
0.00683757
17.11
10.04 13:08
0.00674721
16.22
10.04 13:08
0.00671867
13.78
10.04 13:06
0.00667104
12.47
10.04 13:06
0.00684123
12.96
10.04 13:05
0.00684925
12.96
10.04 13:03
0.0068205
13.25
10.04 13:03
0.00673208
15.63
10.04 13:02
0.00666546
13.96
10.04 13:01
0.00679044
15.38
10.04 12:59
0.00677972
13.11
10.04 12:58
0.0067727
16.2
10.04 12:57
0.00678054
14.4
10.04 12:56
0.00681992
16.64
10.04 12:55
0.00676357
14.97
10.04 12:55
0.00670015
12.08
10.04 12:54
0.00667135
14.86
10.04 12:52
0.00674939
13.82
10.04 12:52
0.00686602
12.32
10.04 12:51
0.00675092
13.59
10.04 12:49
0.00675606
11.92
10.04 12:48
0.00674336
14.57
10.04 12:47
0.00680895
13.68
10.04 12:47
0.00670004
15.12
10.04 12:45
0.00669163
11.74
10.04 12:44
0.00671477
14.78
10.04 12:43
0.00674629
13.37
10.04 12:42
0.00667802
13.56
10.04 12:41
0.00672207
16.09
10.04 12:40
0.00673975
12.61
10.04 12:39
0.00674105
12.56
10.04 12:39
0.00668606
15.34
10.04 12:38
0.00674247
15.02
10.04 12:36
0.00673715
12.3
10.04 12:35