Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
WAVES/ETH
Last price
0.00418369
24h Change
+2.71%
24h High
0.0042707
24h Low
0.0038122
24h Volume
222.73 ETH
夜间模式
栅格型
  • 极限
  • 市场

买入 WAVES

- ETH
手续费:0 WAVES

卖出 WAVES

- WAVES
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount WAVES
Total ETH
0.00448501
1.5
0.00672751
0.00447
161.973076
0.72401964
0.00446998
10.171893
0.04546815
0.00445
1
0.00445
0.00442173
2.32644878
0.01028692
0.00440971
0.50626558
0.00223248
0.0044
94.95478869
0.41780107
0.0043918
10
0.043918
0.00439
2.59035373
0.01137165
0.00438782
0.50374998
0.00221036
0.00438501
3
0.01315503
0.00437954
15.4029176
0.06745769
0.00436731
15.4176527
0.06733366
0.00436605
0.50626558
0.00221038
0.00435512
14.97512077
0.06521844
0.00435
2
0.0087
0.00434296
15.03883165
0.06531304
0.00433083
15.07863799
0.06530301
0.00432
10
0.0432
0.00431874
15.10961864
0.06525451
0.0043127
19.41809224
0.0837444
0.00431
15.0444739
0.06484168
0.0043079
19.96
0.08598568
0.00430668
15.18305346
0.06538855
0.0043
17.3231759
0.07448965
0.00429465
15.28093203
0.06562625
0.00428266
15.32194473
0.06561867
0.00428002
0.50249687
0.00215069
0.0042707
15.45141354
0.06598835
0.00425878
14.9905346
0.06384138
0.00425877
0.50374998
0.00214535
0.00424689
13.50867685
0.05736986
0.00423764
0.50500621
0.00214003
0.00423503
15.1041235
0.06396641
0.0042232
3.24697419
0.01371262
0.00421141
15.3235919
0.06453392
0.0042038
50
0.21019
0.00420153
1.52140367
0.00639222
0.00419965
15.33770535
0.06441299
0.00419964
41.57047507
0.17458102
0.00418369
- USD
Vol: 
15467 WAVES
Vol: 
27 ETH
0.00417041
15.40683521
0.06425281
0.00416361
1.06695787
0.00444239
0.00415877
15.44022826
0.06421235
0.0041553
2.47
0.01026359
0.0041543
47.53
0.19745387
0.00414715
4.31827509
0.01790853
0.00413557
15.06341108
0.06229579
0.00412403
42.66810693
0.17596455
0.00411302
0.50879691
0.00209269
0.00411251
35.15876581
0.14459077
0.00410103
35.19985034
0.14435564
0.00408958
4.83890341
0.01978908
0.00407816
45.30298535
0.18475282
0.0040723
0.50500935
0.00205654
0.00406677
15.34407527
0.06240082
0.00405542
47.9498635
0.19445683
0.00405
19.42010616
0.07865142
0.00404409
45.78015274
0.18513905
0.0040328
15.86985431
0.06399994
0.00403198
0.50500935
0.00203618
0.00402154
15.90554179
0.06396477
0.0040205
45.80732766
0.18416836
0.00401031
46.04103971
0.18463884
0.00400565
33.88541459
0.13573311
0.004005
5.98752808
0.02398004
0.004
60
0.24
0.00399911
46.09201927
0.18432705
0.00399205
0.50375311
0.002011
0.00398795
30
0.1196385
0.00396571
30
0.1189713
0.003957
1.41649987
0.00560508
0.00395464
30
0.1186392
0.00394359
30
0.1183077
0.00393258
62.04461701
0.24399541
0.0039216
30
0.117648
0.00391065
30
0.1173195
0.00389973
30
0.1169919
0.00388884
30
0.1166652
0.00387799
27.17981222
0.10540303
0.00386716
25
0.096679
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00418369
17.370589
22.11 12:10
0.00419483
16.347627
22.11 12:09
0.00418162
15.180265
22.11 12:07
0.00419047
14.543384
22.11 12:07
0.00417338
14.648264
22.11 12:06
0.00417982
13.076582
22.11 12:04
0.00418015
14.300184
22.11 12:04
0.00417145
13.756023
22.11 12:02
0.00417793
13.169302
22.11 12:01
0.00417212
14.630024
22.11 12:01
0.0041788
15.959416
22.11 12:01
0.00417223
14.497784
22.11 12:00
0.00418209
15.38494534
22.11 12:00
0.0042038
2.37880013
22.11 11:59
0.00420097
17.98467
22.11 11:59
0.00417905
16.349147
22.11 11:57
0.00419965
6.78179696
22.11 11:57
0.00419671
1.87249682
22.11 11:57
0.00417991
16.469227
22.11 11:57
0.00418256
14.774424
22.11 11:55
0.00418991
17.621389
22.11 11:55
0.00419149
18.04547
22.11 11:53
0.00417732
15.086025
22.11 11:52
0.00417497
16.026906
22.11 11:51
0.00417567
14.671064
22.11 11:51
0.00417657
15.087545
22.11 11:49
0.00419646
14.643704
22.11 11:48
0.004179
18.22331
22.11 11:47
0.00418154
15.552666
22.11 11:47
0.00419214
16.916108
22.11 11:46
0.00418793
15.38543823
22.11 11:45
0.00417579
15.502505
22.11 11:44
0.00417647
15.504026
22.11 11:43
0.00418057
15.953946
22.11 11:43
0.00417323
13.052261
22.11 11:41
0.0041735
12.40018
22.11 11:40
0.00417283
17.881309
22.11 11:40
0.00416437
13.610102
22.11 11:38
0.00417664
12.3485
22.11 11:38
0.00416393
12.41842
22.11 11:36