WAVES/BTC
Last price
0.00010088
24h Change
-1.04%
24h High
0.00010322
24h Low
0.00009858
24h Volume
19.7 BTC
夜间模式
栅格型

买入 WAVES

- BTC
手续费: 0 WAVES

卖出 WAVES

- WAVES
手续费: 0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount WAVES
Total BTC
0.00010297
10
0.0010297
0.00010295
10
0.0010295
0.00010285
20
0.002057
0.00010284
10
0.0010284
0.00010277
114.89685776
0.01180795
0.00010275
20
0.002055
0.00010265
20
0.002053
0.00010255
20
0.002051
0.00010249
14.92364123
0.00152952
0.00010247
10
0.0010247
0.00010245
20
0.002049
0.00010243
0.5
0.00005121
0.00010241
5
0.00051205
0.00010235
25
0.00255875
0.00010232
0.58944715
0.00006031
0.0001023
8.36
0.00085522
0.00010227
20
0.0020454
0.00010225
15
0.00153375
0.0001022
14.91877179
0.00152469
0.00010215
15
0.00153225
0.00010209
986
0.10066074
0.00010205
15
0.00153075
0.00010199
3.34047936
0.00034069
0.00010191
14.95203011
0.00152376
0.0001019
840
0.085596
0.00010182
0.58944715
0.00006001
0.00010165
494.0355
0.0502187
0.00010164
5.04818251
0.00051309
0.00010163
14.99660782
0.0015241
0.00010155
14.25
0.00144708
0.00010153
8.12
0.00082442
0.00010148
0.93148616
0.00009452
0.00010145
991.7145
0.10060943
0.00010135
15.04132343
0.00152443
0.00010133
9.43115444
0.00095565
0.00010121
4.04426079
0.00040931
0.00010118
0.50106133
0.00005069
0.00010114
50
0.005057
0.00010106
15.09356364
0.00152535
0.00010099
11.5777377
0.00116923
0.00010088
- USD
Vol: 
67947 WAVES
Vol: 
0 BTC
0.00010086
50
0.005043
0.00010085
76.00108573
0.0076647
0.00010075
125.2765
0.0126216
0.00010073
5.7628837
0.00058049
0.00010065
314.2125
0.03162548
0.00010056
987
0.09925272
0.00010055
844.759
0.08494051
0.00010045
135.9235
0.01365351
0.00010036
15.09634177
0.00151506
0.00010026
12.06907902
0.00121004
0.00010016
350
0.035056
0.00010008
15.13812633
0.00151502
0.0000998
15.15624024
0.00151259
0.00009975
13.23276432
0.00131996
0.00009963
302
0.03008826
0.0000996
3.479791
0.00034658
0.00009952
15.19647477
0.00151235
0.00009925
14.40826369
0.00143002
0.00009924
15.20988043
0.00150942
0.00009897
15.25182248
0.00150947
0.00009886
1.27149504
0.00012569
0.00009881
0.88026647
0.00008697
0.0000988
11.17550607
0.00110413
0.00009878
11.9806641
0.00118344
0.00009876
23.0260521
0.00227405
0.00009874
15.59575795
0.00153992
0.00009869
15.29832274
0.00150979
0.00009867
200
0.019734
0.0000985
2
0.000197
0.00009841
15.53789393
0.00152908
0.00009824
16.79543164
0.00164998
0.00009814
15.57055154
0.00152809
0.000098
11.34877551
0.00111217
0.00009786
15.61632842
0.00152821
0.00009779
3.65364209
0.00035728
0.00009774
18.0074731
0.00176005
0.00009759
15.65202055
0.00152748
0.0000975
2
0.000195
0.0000974
20
0.001948
0.00009739
1.71177738
0.0001667
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount WAVES
Date/Time
0.00010088
57.26589
22.09 14:32
0.00010085
2.85841427
22.09 14:30
0.00010095
0.969
22.09 14:30
0.00010079
55.504637
22.09 14:30
0.00010085
56.930413
22.09 14:29
0.00010075
0.04398111
22.09 14:29
0.00010076
10.91703057
22.09 14:29
0.00010086
13.08682996
22.09 14:28
0.00010084
46.39085
22.09 14:28
0.00010084
60.234859
22.09 14:28
0.00010079
53.972626
22.09 14:27
0.00010081
57.657279
22.09 14:25
0.00010073
52.038043
22.09 14:24
0.00010081
52.133095
22.09 14:24
0.00010069
54.213051
22.09 14:22
0.00010078
15.10651776
22.09 14:21
0.00010076
4.86
22.09 14:21
0.00010076
3.02
22.09 14:21
0.00010073
57.8362
22.09 14:21
0.0001007
64.243807
22.09 14:20
0.00010062
64.34445
22.09 14:19
0.00010062
50.27679
22.09 14:18
0.00010073
52.770501
22.09 14:17
0.00010045
27.02587582
22.09 14:16
0.00010064
53.307264
22.09 14:16
0.00010069
57.081378
22.09 14:16
0.00010048
55.834522
22.09 14:14
0.00010058
56.309781
22.09 14:13
0.0001007
53.16189
22.09 14:13
0.00010065
2.31489872
22.09 14:12
0.00010062
13.98076614
22.09 14:12
0.00010053
57.064604
22.09 14:12
0.0001005
1.86601449
22.09 14:11
0.00010049
49.292724
22.09 14:11
0.00010047
49.863035
22.09 14:09
0.00010048
57.014282
22.09 14:08
0.00010041
62.913083
22.09 14:07
0.00010039
60.067121
22.09 14:06
0.00010042
45.373237
22.09 14:05
0.00010042
46.273433
22.09 14:04