Up to 50% fee decrease with premium cashback. Buy now!

WAVES/BTC

Last price
0.0001453
24h Change
-0.39%
24h High
0.0001535
24h Low
0.00014366
24h Volume
11.29 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- BTC
手续费:0 WAVES
卖出 WAVES
- WAVES
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount WAVES
Total BTC
0.000158
2
0.000316
0.00015775
32.0558282
0.0050568
0.00015639
0.500996
0.00007835
0.00015575
239.82
0.03735196
0.00015572
2.2918052
0.00035687
0.00015562
133.5221438
0.02077871
0.00015545
12.01015687
0.00186697
0.00015531
32.0558282
0.00497859
0.00015526
1.75973206
0.00027321
0.00015515
0.500996
0.00007772
0.000155
126.25860582
0.01957008
0.00015499
17.0625081
0.00264451
0.00015494
1.07399609
0.0001664
0.00015479
70
0.0108353
0.00015438
2.18744099
0.00033769
0.000154
8.55868725
0.00131803
0.0001539
218.02
0.03355327
0.00015371
0.500996
0.000077
0.0001534
48.757494
0.00747939
0.00015338
43.6126
0.0066893
0.00015291
32.0558282
0.00490165
0.00015204
198.2
0.03013432
0.00015151
36.6634593
0.00555488
0.00015127
1.56779063
0.00023715
0.00015054
32.0558282
0.00482568
0.00015019
180.18
0.02706123
0.00015
13.4859272
0.00202288
0.0001499
2.495
0.000374
0.0001493
4.9700007
0.00074202
0.00014902
1.69096425
0.00025198
0.00014858
43.01885565
0.00639174
0.00014833
163.8
0.02429645
0.00014821
32.0558282
0.00475099
0.00014629
131.224
0.01919675
0.00014608
133.931
0.01956464
0.00014596
840.23689278
0.12264097
0.00014591
127.073
0.01854122
0.00014572
45.75
0.00666669
0.00014562
14.25
0.00207508
0.00014545
99.92349596
0.01453387
0.0001453
- USD
Vol: 
35630 WAVES
Vol: 
1 BTC
0.0001448
131.224
0.01900123
0.0001446
60
0.008676
0.00014432
133.931
0.01932892
0.0001443
127.073
0.01833663
0.000144
2.2
0.0003168
0.00014367
985
0.14151495
0.00014366
31.0578282
0.00446176
0.00014352
1
0.00014352
0.0001433
2.12379623
0.00030433
0.000143
2.15
0.00030745
0.00014299
46.42513462
0.00663832
0.00014241
300
0.042723
0.00014207
21.54057859
0.00306027
0.000142
2.2
0.0003124
0.0001419
163.8
0.02324322
0.00014144
32.0558282
0.00453397
0.00014125
10.03
0.00141673
0.00014105
198
0.0279279
0.000141
59.83978723
0.0084374
0.00014076
11.93795937
0.00168038
0.00014013
180.18
0.02524862
0.0001401
123.92248394
0.01736153
0.00014
1591.1894285
0.22276651
0.00013987
72.4325445
0.01013113
0.00013945
0.502
0.00007
0.00013932
0.91423603
0.00012737
0.00013925
32.0558282
0.00446377
0.00013874
1.46485286
0.00020323
0.0001386
5
0.000693
0.00013835
198.2
0.02742097
0.000138
132.95297101
0.0183475
0.0001379
29.00652646
0.00399999
0.00013789
136.33657263
0.01879944
0.00013785
27.641712
0.0038104
0.00013736
3
0.00041208
0.0001371
32.0558282
0.00439485
0.0001368
5
0.000684
0.00013658
218.02
0.02977717
0.0001365
51.06410256
0.00697024
0.000136
2.2
0.0002992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.0001453
36
02.04 13:40
0.00014523
33
02.04 13:39
0.00014514
29.9
02.04 13:38
0.00014501
25.8
02.04 13:37
0.00014492
34.4
02.04 13:37
0.00014502
30.9
02.04 13:35
0.00014504
31.6
02.04 13:35
0.00014517
34
02.04 13:33
0.0001452
33.8
02.04 13:32
0.00014497
26.2
02.04 13:31
0.00014552
29.1
02.04 13:30
0.00014505
33.4
02.04 13:29
0.00014542
32.6
02.04 13:28
0.00014494
31.7
02.04 13:27
0.00014554
26.4
02.04 13:26
0.00014533
32.5
02.04 13:25
0.00014526
30.7
02.04 13:24
0.00014495
37.1
02.04 13:23
0.00014519
31.8
02.04 13:23
0.00014568
34.7
02.04 13:21
0.00014582
3.42937191
02.04 13:21
0.00014541
24.8
02.04 13:20
0.00014569
31.3
02.04 13:19
0.00014554
26.7
02.04 13:18
0.00014514
32.9
02.04 13:17
0.00014504
34.5
02.04 13:16
0.00014547
28.5
02.04 13:15
0.00014548
35.9
02.04 13:14
0.0001452
35.2
02.04 13:13
0.00014563
32.5
02.04 13:12
0.00014543
29.1
02.04 13:11
0.00014504
26.1
02.04 13:10
0.00014552
33.8
02.04 13:09
0.00014513
28.2
02.04 13:08
0.00014512
33.4
02.04 13:07
0.00014539
30.4
02.04 13:06
0.000145
26.9
02.04 13:05
0.00014511
26
02.04 13:04
0.00014506
29.8
02.04 13:03
0.0001452
25.6
02.04 13:02