Verify your account now to further enjoy trading on EXMO. More details

WAVES/BTC

Last price
0.0001543
24h Change
-0.33%
24h High
0.000157
24h Low
0.00014027
24h Volume
25.11 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- BTC
手续费:0 WAVES
卖出 WAVES
- WAVES
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount WAVES
Total BTC
0.00016956
6.9187
0.00117313
0.00016921
6.2897
0.00106428
0.000169
377.93372245
0.06387079
0.00016888
3.74776992
0.00063292
0.00016887
5.7179
0.00096558
0.00016877
36.44120534
0.00615018
0.00016853
5.1981
0.00087603
0.00016819
4.7255
0.00079478
0.000168
3
0.000504
0.00016784
4.29587023
0.00072101
0.00016732
0.5
0.00008366
0.000167
1
0.000167
0.00016666
1.38826776
0.00023136
0.0001665
1
0.0001665
0.00016649
1
0.00016649
0.00016623
3.56605986
0.00059278
0.000165
174.6045429
0.02880974
0.00016465
0.5
0.00008232
0.0001641
10.51089051
0.00172483
0.00016398
0.97819392
0.0001604
0.00016358
3.39570668
0.00055546
0.00016331
43.6126
0.00712237
0.000163
87.6127021
0.01428087
0.00016266
0.500996
0.00008149
0.00016218
0.500996
0.00008125
0.00016168
1.39224937
0.00022509
0.00016093
3.23671038
0.00052088
0.00016
929.38224997
0.14870115
0.00015998
2.1632948
0.00034608
0.00015882
30
0.0047646
0.00015827
3.08339252
0.000488
0.000158
3
0.000474
0.00015798
6.696339
0.00105788
0.000157
0.29547759
0.00004638
0.000156
31.1666788
0.004862
0.00015555
49.9
0.00776194
0.00015481
3.3483669
0.00051836
0.0001548
776
0.1201248
0.00015457
89.9465
0.01390303
0.00015447
23.1135
0.00357034
0.0001543
- USD
Vol: 
42088 WAVES
Vol: 
2 BTC
0.00015401
1.90371335
0.00029319
0.00015356
60
0.0092136
0.00015154
302
0.04576508
0.00015147
999
0.15131853
0.00015131
992
0.15009952
0.0001513
4.35911463
0.00065953
0.00015033
203
0.03051699
0.00014921
1.00200401
0.0001495
0.000149
141.33221476
0.02105849
0.000148
125.40013513
0.01855921
0.00014764
2.37091011
0.00035004
0.00014586
0.502
0.00007322
0.00014305
1.00200401
0.00014333
0.000142
7.8169014
0.00110999
0.00014164
107.78737876
0.015267
0.000141
202.23453899
0.02851506
0.00014078
27.59164829
0.00388435
0.00014026
19.1634502
0.00268786
0.00014
9.02128571
0.00126297
0.00013977
0.502
0.00007016
0.00013951
28.6717798
0.00399999
0.00013939
4.29587023
0.0005988
0.0001391
4.7255
0.00065731
0.00013882
5.1981
0.0007216
0.00013854
5.7179
0.00079215
0.00013825
6.2897
0.00086955
0.00013797
6.9187
0.00095457
0.00013768
7.6106
0.00104782
0.0001374
8.3717
0.00115027
0.00013711
9.2089
0.00126263
0.00013683
10.13
0.00138608
0.00013677
20.46296702
0.00279871
0.00013673
30.11036894
0.00411699
0.00013654
11.143
0.00152146
0.00013626
12.257
0.00167013
0.00013606
1.36955335
0.00018634
0.00013601
11.62539519
0.00158116
0.00013598
13.483
0.00183341
0.00013569
14.831
0.00201241
0.00013541
16.314
0.00220907
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.0001543
34.48366
21.02 01:02
0.0001542
35.161323
21.02 01:01
0.00015469
31.299985
21.02 01:00
0.00015443
28.438368
21.02 01:00
0.00015416
28.394756
21.02 00:58
0.0001543
27.267554
21.02 00:57
0.00015452
28.441723
21.02 00:56
0.00015445
28.025732
21.02 00:56
0.00015427
33.47723
21.02 00:55
0.00015415
37.197668
21.02 00:53
0.00015442
36.687743
21.02 00:52
0.00015445
33.215558
21.02 00:51
0.00015445
32.16887
21.02 00:50
0.00015468
38.187324
21.02 00:49
0.00015443
30.813544
21.02 00:48
0.00015453
36.389168
21.02 00:48
0.00015431
30.176138
21.02 00:46
0.00015452
29.357575
21.02 00:45
0.00015456
28.243792
21.02 00:45
0.00015423
28.364563
21.02 00:43
0.00015456
27.200459
21.02 00:42
0.00015429
35.557186
21.02 00:41
0.00015463
40.052575
21.02 00:40
0.00015437
29.387768
21.02 00:39
0.00015356
4.12106695
21.02 00:38
0.00015339
39.582908
21.02 00:38
0.0001534
37.154056
21.02 00:37
0.0001533
27.609741
21.02 00:36
0.00015332
28.760426
21.02 00:35
0.00015345
36.184528
21.02 00:34
0.0001532
31.159085
21.02 00:33
0.000153
33.316201
21.02 00:32
0.00015329
36.701162
21.02 00:31
0.00015298
36.077175
21.02 00:30
0.00015316
33.114915
21.02 00:29
0.00015351
33.457101
21.02 00:28
0.00015314
39.089757
21.02 00:27
0.00015365
34.13141
21.02 00:26
0.00015347
37.667335
21.02 00:25
0.00015343
30.672644
21.02 00:24