Up to 50% fee decrease with premium cashback. Buy now!

VLX/BTC

Last price
0.00000315
24h Change
-0.63%
24h High
0.00000338
24h Low
0.0000028
24h Volume
26.37 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 VLX
- BTC
手续费:0 VLX
卖出 VLX
- VLX
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount VLX
Total BTC
0.00000374
1568
0.00586432
0.00000373
1606
0.00599038
0.0000037
523.7576849
0.0019379
0.00000367
1908
0.00700236
0.00000364
2168
0.00789152
0.00000363
130.000001
0.0004719
0.00000361
4439.199289
0.0160255
0.0000036
5
0.000018
0.00000359
30
0.0001077
0.00000355
121.541395
0.00043147
0.00000352
3106.5303016
0.01093498
0.00000351
274.823803
0.00096463
0.0000035
2132.3489554
0.00746322
0.00000349
501.067547
0.00174872
0.00000348
1
0.00000348
0.00000347
751.496
0.00260769
0.00000346
300.4
0.00103938
0.00000345
213.055684
0.00073504
0.00000344
1
0.00000344
0.00000343
5
0.00001715
0.00000342
5
0.0000171
0.00000341
505
0.00172205
0.0000034
1730.4005731
0.00588336
0.00000339
5
0.00001695
0.00000335
1
0.00000335
0.00000334
40315.226984
0.13465285
0.0000033
4032
0.0133056
0.00000329
27
0.00008883
0.00000328
290
0.0009512
0.00000327
10039.00005
0.03282753
0.00000326
1837.6359609
0.00599069
0.00000325
1
0.00000325
0.00000324
1
0.00000324
0.00000323
100.79002
0.00032555
0.00000322
13.746841
0.00004426
0.00000321
1
0.00000321
0.0000032
3
0.0000096
0.00000319
1
0.00000319
0.00000318
19.17907234
0.00006098
0.00000317
2055.7915361
0.00651685
0.00000315
- USD
Vol: 
132759 VLX
Vol: 
3 BTC
0.00000314
103.12657209
0.00032381
0.00000312
187.87519831
0.00058617
0.00000311
30
0.0000933
0.0000031
1.3172525
0.00000408
0.00000309
44.4107795
0.00013722
0.00000306
82.7016472
0.00025306
0.00000305
550
0.0016775
0.00000304
287.2578793
0.00087326
0.00000303
1548
0.00469044
0.00000302
311.708154
0.00094135
0.000003
193.5722276
0.00058071
0.00000299
20793.849682
0.06217361
0.00000298
1654.4865
0.00493036
0.00000297
242.3916533
0.0007199
0.00000295
8406.7796610
0.02479999
0.00000292
2923.0027397
0.00853516
0.00000291
15107.206872
0.04396197
0.0000029
12291.141379
0.0356443
0.00000287
698.4328541
0.0020045
0.00000285
29771.496490
0.08484876
0.00000284
114.24647887
0.00032445
0.00000282
9882.7801418
0.02786943
0.00000281
2086.7672726
0.00586381
0.0000028
10785.890714
0.03020049
0.00000279
71.9981054
0.00020087
0.00000278
1155.4874913
0.00321225
0.00000277
87.9146773
0.00024352
0.00000276
25.45008677
0.00007024
0.00000275
66.8657504
0.00018388
0.00000271
413.2149031
0.00111981
0.0000027
1572.2259259
0.004245
0.00000269
50.8324732
0.00013673
0.00000267
10000
0.0267
0.00000266
811.05052632
0.00215739
0.00000265
60.2976562
0.00015978
0.00000264
17294.515151
0.04565751
0.00000262
1918.176
0.00502562
0.0000026
2599.4971153
0.00675869
0.00000256
63507.359375
0.16257884
0.00000255
1308
0.0033354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000315
1834.7
02.04 10:02
0.00000315
2532
02.04 10:00
0.00000315
2637.3323712
02.04 10:00
0.00000315
1451.92303
02.04 09:59
0.00000315
1451.596
02.04 09:58
0.00000315
994
02.04 09:57
0.00000315
102.877078
02.04 09:56
0.00000315
1038.83
02.04 09:56
0.00000315
1494.4
02.04 09:56
0.00000315
766.453
02.04 09:55
0.00000315
134.531
02.04 09:55
0.00000315
3608.316415
02.04 09:54
0.00000315
2626.7
02.04 09:53
0.00000315
3683.8047324
02.04 09:53
0.00000315
2612.5317
02.04 09:52
0.00000315
1960.19
02.04 09:52
0.00000315
1153.068
02.04 09:51
0.00000315
1242.4
02.04 09:50
0.00000315
2166.5411002
02.04 09:50
0.00000315
1734.856711
02.04 09:49
0.00000315
1645.44909
02.04 09:49
0.00000315
698
02.04 09:48
0.00000315
843.180153
02.04 09:48
0.00000315
985.165899
02.04 09:47
0.00000315
2043.38
02.04 09:46
0.00000315
2205.88239
02.04 09:45
0.00000315
1686.4008591
02.04 09:44
0.00000315
1381.46
02.04 09:43
0.00000315
782.39
02.04 09:43
0.00000315
2101.22
02.04 09:42
0.00000315
2103
02.04 09:41
0.00000315
3846.7034531
02.04 09:39
0.00000315
2898.5055
02.04 09:38
0.00000315
3102.121545
02.04 09:38
0.00000315
3065.62738
02.04 09:38
0.00000315
2879
02.04 09:37
0.00000315
1835.434102
02.04 09:37
0.00000315
2998.318438
02.04 09:36
0.00000315
4997.564
02.04 09:35
0.00000315
3117.839
02.04 09:35