USD/RUB
Last price
62.54
24h Change
-0.15%
24h High
62.99
24h Low
62.35
24h Volume
28939571.12 RUB
夜间模式
栅格型

买入 USD

- RUB
手续费: 0 USD

卖出 USD

- USD
手续费: 0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USD
Total RUB
63.17
99.8
6304.366
63.1653
1.0026906
63.33525255
63.16403683
5.36799252
339.06407723
63.14506112
500
31572.53056
63.13109999
17.25389002
1089.2570560
63.1293
1.0026906
63.29915569
63.1111293
114.7388925
7241.3010803
63.1
12.80490416
807.98945249
63.0999999
4.99
314.8689995
63.07767626
868.313537
54771.200179
63.07767625
945.42798198
59635.400165
63.0738
1.8628385
117.49630298
63.03989293
305.690277
19270.682331
63.0148
1.0026906
63.18434762
63.01424622
18.47813427
1164.3857025
63
382.74989613
24113.243456
62.9999999
126.4
7963.1999873
62.99995942
43.78533333
2758.4742229
62.99995932
239.728
15102.854247
62.99991874
28.32
1784.1576987
62.98772215
74.29062428
4679.3972004
62.98768157
17.34535868
1092.5439292
62.95
45.8878805
2888.6420774
62.94995942
81.22154848
5112.8931808
62.94995932
4.9782552
313.38096232
62.9
9.04110365
568.68541958
62.89995942
16.00275346
1006.5725432
62.86505618
74.29062428
4670.284269
62.8650156
131.49440497
8266.3978197
62.83829898
18.05136112
1134.3168270
62.8382584
31.95090918
2007.7394871
62.832399
10.06686922
632.52554351
62.83235842
17.81835851
1119.5694883
62.77743763
74.29062428
4663.7750322
62.77739705
88.03425757
5526.5615414
62.74869999
48.63580031
3051.8332424
62.74869996
231
14494.949690
62.74869993
233
14620.447083
62.7325
100
6273.25
62.6199
176.84971159
11074.311254
62.544671
- USD
Vol: 
182441 USD
Vol: 
6577633 RUB
62.51986251
156.40865927
9778.6478729
62.43504546
122.90128747
7673.3474702
62.43500488
87.16409032
5442.0904044
62.43500487
82.57782235
5155.7467405
62.43496429
58.56586952
3656.5579720
62.42004059
227.14969264
14178.693034
62.42004058
68.55241087
4279.0442683
62.42000011
233
14543.860025
62.42000001
161.09917753
10055.810663
62.42
272.28148029
16995.809999
62.40190957
87.25150971
5444.6608187
62.40072947
533.0806694
33264.622636
62.4
62.4264423
3895.4099995
62.399
1.0047
62.6922753
62.3829897
3.20697762
200.06085183
62.38
2
124.76
62.3730001
3.09782393
193.22057229
62.373
260.20874416
16229.999999
62.37
16.03334937
1000.0000002
62.36137038
2084.6238497
129999.99999
62.35
1589.4225972
99100.498936
62.345
2
124.69
62.34
2
124.68
62.335
2
124.67
62.331
70.41110875
4388.7948194
62.33
305.56
19045.5548
62.325
2
124.65
62.320599
2.26214382
140.97815788
62.32
2
124.64
62.315
2
124.63
62.31451241
1.11111
69.23827788
62.31429102
87.37419186
5444.6608192
62.31
2
124.62
62.305
2
124.61
62.301
1.0042
62.5626642
62.3001
1.1
68.53011
62.3
1165.7683746
72627.369741
62.295
2
124.59
62.29
2
124.58
62.285
2
124.57
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
62.544671
132.36
24.09 09:13
62.561173
131.904
24.09 09:12
62.543825
141.984
24.09 09:11
62.606963
97.212
24.09 09:10
62.6199
14.95679415
24.09 09:10
62.571247
139.692
24.09 09:10
62.541049
142.68
24.09 09:09
62.51986251
21.84028052
24.09 09:08
62.6199
8.19349426
24.09 09:07
62.51986251
61.67505228
24.09 09:07
62.52016706
100
24.09 09:07
62.567419
115.56
24.09 09:07
62.5582
100
24.09 09:06
62.591738
122.436
24.09 09:06
62.634775
109.2
24.09 09:05
62.582584
109.872
24.09 09:04
62.719279
128.268
24.09 09:04
62.65273734
70.68635336
24.09 09:03
62.675797
124.968
24.09 09:03
62.6515
29.31364664
24.09 09:03
62.51991548
80.08356554
24.09 09:01
62.54544604
5.88434823
24.09 09:01
62.54549888
8.29692399
24.09 09:01
62.5681001
2.94110884
24.09 09:01
62.5681001
2.7940534
24.09 09:01
62.684226
105.54
24.09 09:00
62.714294
116.484
24.09 09:00
62.7017
100
24.09 08:59
62.62726737
9.65804063
24.09 08:59
62.57317
101.856
24.09 08:59
62.62733
99.672
24.09 08:57
62.6154
1.29192815
24.09 08:57
62.6128
2.15621018
24.09 08:57
62.722574
125.82
24.09 08:57
62.645
3.44813833
24.09 08:56
62.61067038
6.91717267
24.09 08:56
62.6091
10.39629313
24.09 08:56
62.571933
134.484
24.09 08:56
62.592752
119.748
24.09 08:55
62.5608
10.39629313
24.09 08:54