Verify your account now to further enjoy trading on EXMO. More details

USD/RUB

Last price
62.9
24h Change
+0.16%
24h High
62.95
24h Low
62.55
24h Volume
21081190.19 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USD
- RUB
手续费:0 USD
卖出 USD
- USD
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USD
Total RUB
63.09
1.0978
69.260202
63.087622
1.01130666
63.80093229
63.087525
7.63978045
481.97484013
63.08265589
852.3982773
53771.547208
63.08
21.0978
1330.849224
63.077573
1.01130666
63.79076967
63.07413048
3
189.22239144
63.07
1.0978
69.238246
63.067524
1.01130666
63.78060705
63.06
1.0978
69.227268
63.057475
1.01130666
63.77044443
63.05
1.0978
69.21629
63.047426
1.01130666
63.7602818
63.045367
2
126.090734
63.04
1.0978
69.205312
63.037377
1.01130666
63.75011918
63.03213407
1.0025034
63.18992871
63.03
11.1320155
701.65093696
63.027328
1.01130666
63.73995656
63.02
1.0978
69.183356
63.017279
1.01130666
63.72979394
63.01
11.0978
699.272378
63.009696
2
126.019392
63.00723
1.01130666
63.71963132
63
2594.153994
163431.70162
62.997181
1.01130666
63.7094687
62.99718099
852.3982773
53698.688550
62.987132
1.01130666
63.69930608
62.98
20
1259.6
62.977083
1.01130666
63.68914346
62.967714
2
125.935428
62.967034
1.01130666
63.67898084
62.96
110.359447
6948.2307831
62.956985
1.01130666
63.66881822
62.95
10
629.5
62.939604
2
125.879208
62.93960399
852.3982773
53649.610015
62.93910173
219.29770413
13802.400509
62.9391017
231
14538.932492
62.92
37.1074909
2334.8033274
62.906303
- USD
Vol: 
209042 USD
Vol: 
5705744 RUB
62.8697
100
6286.97
62.82680006
56
3518.3008033
62.7997
100
6279.97
62.7001674
56.07395237
3515.8462003
62.7
242.5594807
15208.479439
62.64036459
229.37366495
14368.049999
62.64019719
320.1705164
20055.544281
62.64
1.01333333
63.47519979
62.63
1.01333333
63.46506645
62.62358897
1.00551805
62.96914906
62.62
1.01333333
63.45493312
62.61489941
46.64492692
2920.6674070
62.61473201
677.76094687
42437.820055
62.614732
2
125.229464
62.61200953
1.41186971
88.39999973
62.61
1.01333333
63.44479979
62.59708
2
125.19416
62.5901674
11.48843193
719.06287766
62.59
6.7979069
425.48099287
62.5810674
212.29906444
13285.902060
62.5809
125.62108422
7861.4805094
62.570503
2
125.141006
62.5701674
38.83650096
2430.0063662
62.57
22.98023957
1437.8735898
62.55
6337.9211350
396436.96699
62.54713751
3
187.64141253
62.544778
2
125.089556
62.54
1.01333333
63.37386645
62.53
1.01333333
63.36373312
62.52981655
678.71446351
42439.890893
62.521721
2
125.043442
62.52
80.71001055
5045.9898595
62.51000001
1279.7919107
79999.792351
62.51
336.659056
21044.557590
62.5
90.30355221
5643.9720131
62.498525
2
124.99705
62.49198864
2
124.98397728
62.49
1.01333333
63.32319979
62.48649999
20.04127403
1252.3090694
62.48527363
4
249.94109452
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
62.906303
94.833
23.02 12:01
62.900598
76.878
23.02 12:00
62.91999996
73.85419309
23.02 12:00
62.88
66.96844051
23.02 12:00
62.88
34.92045282
23.02 12:00
62.88
34.92059147
23.02 12:00
62.884385
75.303
23.02 11:59
62.85
215.02244898
23.02 11:58
62.84975142
30.69620836
23.02 11:58
62.84975142
16.018
23.02 11:58
62.84975142
28.021
23.02 11:58
62.84975142
54.57158543
23.02 11:58
62.840982
97.191
23.02 11:58
62.84975142
55.70229587
23.02 11:58
62.771813
93.582
23.02 11:57
62.80925401
145.69320621
23.02 11:57
62.85
24.29613002
23.02 11:56
62.81
121.39707619
23.02 11:56
62.80950259
73.21266644
23.02 11:56
62.80950259
100.864
23.02 11:56
62.782106
81.837
23.02 11:56
62.777787
96.498
23.02 11:55
62.80950259
100.864
23.02 11:55
62.79309
77.373
23.02 11:54
62.76785
100
23.02 11:54
62.7636
79.71
23.02 11:54
62.753411
77.481
23.02 11:53
62.737257
89.073
23.02 11:52
62.747502
96.867
23.02 11:51
62.73661
98.136
23.02 11:50
62.737698
105.237
23.02 11:48
62.73405
72.036
23.02 11:48
62.749197
102.285
23.02 11:46
62.755833
82.962
23.02 11:46
62.7108
79.71
23.02 11:45
62.7895
9.32994352
23.02 11:45
62.7086
9.32994352
23.02 11:45
62.70881263
29.82152396
23.02 11:45
62.7591
176.69202868
23.02 11:45
62.775429
82.791
23.02 11:44