Verify your account now to further enjoy trading on EXMO. More details
USD/RUB
Last price
60.75
24h Change
-0.25%
24h High
60.9
24h Low
60
24h Volume
20372094.93 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 USD

- RUB
手续费:0 USD

卖出 USD

- USD
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USD
Total RUB
60.987381
1.51030666
92.1096477
60.977332
1.51030666
92.09447062
60.97516763
2
121.95033526
60.97127412
4.17394852
254.49095937
60.968632
2
121.937264
60.967283
1.51030666
92.07929355
60.962902
4.99
304.20488098
60.96235039
1.08821346
66.34005024
60.96090162
1.3739237
83.7556275
60.95848822
1.04657209
63.79745241
60.957234
1.51030666
92.06411648
60.947185
1.51030666
92.04893941
60.937136
1.51030666
92.03376234
60.93236019
1.10580512
67.37931587
60.93
10
609.3
60.927087
1.51030666
92.01858527
60.92
50
3046
60.917038
1.51030666
92.00340819
60.916
1.37
83.45492
60.91480133
1.27339016
77.56830861
60.91064097
1.03274994
62.9054608
60.906989
1.51030666
91.98823112
60.90595508
6.6783582
406.75178453
60.90446299
1.13668501
69.22919012
60.90350691
1.08839733
66.2872143
60.90206089
2
121.80412178
60.902
740.28342013
45084.740852
60.9
5.00000086
304.50005237
60.89694
1.01130666
61.58548099
60.89491884
3
182.68475652
60.893369
2
121.786738
60.89
132.797931
8086.0660185
60.88999739
187.33844481
11407.037415
60.87
30.23696769
1840.5242232
60.86999739
54.72891151
3331.3487007
60.85
19
1156.15
60.841959
2
121.683918
60.82899
2
121.65798
60.8156
200
12163.12
60.801361
4
243.205444
60.752063
- USD
Vol: 
187054 USD
Vol: 
5451440 RUB
60.7449
8.92506865
542.15240263
60.636513
2
121.273026
60.62720261
32.7921015
1988.0933816
60.6272
200
12125.44
60.607505
2
121.21501
60.59000261
222.23979897
13465.509999
60.59
338.05743219
20482.899816
60.58
1.01333333
61.38773313
60.57638531
2
121.15277062
60.57561857
4.58536599
277.76138121
60.57
1.01333333
61.37759979
60.56324852
2
121.12649704
60.56
1.01333333
61.36746646
60.558103
2
121.116206
60.55331019
2
121.10662038
60.55
1.01333333
61.35733313
60.54
1.01333333
61.34719979
60.53
1.01333333
61.33706646
60.52540859
4.3280266
261.95557835
60.52
1.01333333
61.32693313
60.51
1.01333333
61.31679979
60.50000261
53.13619516
3214.7399458
60.5
80.02237085
4841.3534364
60.49665723
2
120.99331446
60.49
1.01333333
61.29653313
60.48
1.01333333
61.28639979
60.4778038
2.36372564
142.95293549
60.47424876
8
483.79399008
60.47
1.01333333
61.27626646
60.462095
2
120.92419
60.46
1.01333333
61.26613313
60.45
1.01333333
61.25599979
60.40179801
16
966.42876816
60.4
376.19388806
22722.110838
60.39854811
2
120.79709622
60.39669918
2.16230783
130.59625554
60.356055
2
120.71211
60.34623039
2
120.69246078
60.33327417
2
120.66654834
60.33
405.58667992
24469.044399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
60.752063
94.401
22.01 00:02
60.762818
75.366
22.01 00:01
60.757763
106.686
22.01 00:00
60.791245
78.534
21.01 23:58
60.790808
76.464
21.01 23:56
60.758362
106.317
21.01 23:55
60.77749
88.785
21.01 23:54
60.755234
102.114
21.01 23:54
60.751195
89.478
21.01 23:52
60.759116
90.594
21.01 23:51
60.771236
76.374
21.01 23:50
60.7321
1.0747997
21.01 23:49
60.781058
78.183
21.01 23:49
60.759349
88.803
21.01 23:48
60.704405
87.003
21.01 23:46
60.709699
90.531
21.01 23:46
60.7708
9.99986835
21.01 23:46
60.759412
77.094
21.01 23:45
60.743624
103.698
21.01 23:43
60.724248
93.492
21.01 23:43
60.735843
103.68
21.01 23:42
60.72167
79.263
21.01 23:41
60.703807
84.393
21.01 23:40
60.683243
95.544
21.01 23:38
60.760782
101.079
21.01 23:37
60.70398
96.084
21.01 23:36
60.715408
72.684
21.01 23:35
60.690525
81.837
21.01 23:35
60.723164
103.185
21.01 23:34
60.747034
103.986
21.01 23:33
60.731783
75.564
21.01 23:32
60.693661
93.267
21.01 23:31
60.720748
93.744
21.01 23:29
60.688441
87.903
21.01 23:29
60.766562
81.954
21.01 23:27
60.767142
100.386
21.01 23:26
60.7439
81.396
21.01 23:25
60.691475
84.645
21.01 23:24
60.736107
84.789
21.01 23:23
60.759092
102.915
21.01 23:23