Up to 50% fee decrease with premium cashback. Buy now!

USD/RUB

Last price
77.37
24h Change
-0.92%
24h High
79.18
24h Low
77.2
24h Volume
19081382.22 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USD
- RUB
手续费:0 USD
卖出 USD
- USD
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USD
Total RUB
78.9
2502.1800841
197422.00863
78.88
10
788.8
78.84
10
788.4
78.8
10
788
78.79480096
1.002004
78.95270574
78.76
10
787.6
78.72
10
787.2
78.7
243.540915
19166.670010
78.68
10
786.8
78.64
10
786.4
78.6
10
786
78.57801688
245.7725139
19312.316745
78.56
10
785.6
78.52
10
785.2
78.50485919
1106.7549879
86885.644489
78.5
79.8920223
6271.5237505
78.48
10
784.8
78.452
1.0031896
78.70223049
78.44
10
784.4
78.4
10
784
78.36
10
783.6
78.35867037
1.40799862
110.32889974
78.32
10
783.2
78.3020206
1.3972
109.40358318
78.30202059
1106.7549879
86661.151857
78.2
541.2
42321.84
78.14195162
413.80636656
32335.637075
78
4
312
77.99999999
1106.7549879
86326.889050
77.99999998
1475.6054884
115097.22807
77.99966282
84.61538461
6599.9714689
77.88
30.195101
2351.5944658
77.8483447
90.82265999
7070.3937414
77.84834469
1106.7549879
86159.043790
77.8
121.906169
9484.2999482
77.79966284
84.61538461
6583.0483937
77.7901687
113.36596173
8818.7572878
77.78983154
84.61538461
6582.2165145
77.77641284
49.5712411
3855.4733127
77.5767
7
543.0369
77.379094
- USD
Vol: 
86981 USD
Vol: 
6358027 RUB
77.2764
100
7727.64
77.26728716
35.54315816
2746.3234081
77.23128717
243.46357971
18803.005640
77.20062833
51.48177732
3974.4255566
77.2
1
77.2
77.16715686
4
308.66862744
77.16
1
77.16
77.1467759
1.2940291
99.83017298
77.14249548
1.42593261
109.99999992
77.14039378
72.89025529
5622.7829957
77.12
1
77.12
77.11033716
32.37485398
2496.4359059
77.11
17.88673787
1379.2463571
77.10033716
52.25311331
4028.7326538
77.1
126
9714.6
77.08
1
77.08
77.04000001
243.95236651
18794.090318
77.04
1
77.04
77.01704599
1.4
107.82386438
77
2291.2398688
176425.46990
76.96
1
76.96
76.92
1
76.92
76.88
1
76.88
76.85990681
244.63997448
18803.005640
76.8565807
75.30328751
5787.5531934
76.85
33.545
2577.93325
76.84
4
307.36
76.8
196
15052.8
76.78076942
12.22784705
938.86350484
76.76150333
3
230.28450999
76.76
25.94922524
1991.8625294
76.72
4
306.88
76.7
9.11734028
699.29999947
76.68924139
1.05170245
80.65426305
76.68
4
306.72
76.64
4
306.56
76.615
6.53918945
500.99999971
76.6
4
306.4
76.578
8.85249849
677.90662936
76.56465868
77.8769426
5962.6215292
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
77.379094
81
03.04 02:25
77.55625
72
03.04 02:25
77.303774
93
03.04 02:24
77.322926
87
03.04 02:22
77.454746
80
03.04 02:21
77.79972931
35.04414351
03.04 02:21
77.653009
100
03.04 02:20
77.414311
86
03.04 02:19
77.303091
72
03.04 02:19
77.373934
98
03.04 02:17
77.77666146
876.08681023
03.04 02:17
77.77639077
80.06147739
03.04 02:17
77.380429
100
03.04 02:16
77.703153
93
03.04 02:16
77.480559
99
03.04 02:14
77.36707
79
03.04 02:14
77.297758
83
03.04 02:12
77.43622
75
03.04 02:11
77.567151
100
03.04 02:10
77.334886
75
03.04 02:10
77.565436
75
03.04 02:08
77.43955
72
03.04 02:07
77.427441
69
03.04 02:07
77.395441
71
03.04 02:06
77.71740137
4.55390722
03.04 02:05
77.651115
91
03.04 02:05
77.492367
84
03.04 02:03
77.519472
98
03.04 02:03
77.395504
73
03.04 02:01
77.593327
100
03.04 02:01
77.503328
79
03.04 01:59
77.462364
87
03.04 01:58
77.661969
87
03.04 01:57
77.45267
95
03.04 01:56
77.496316
93
03.04 01:55
77.303872
72
03.04 01:54
77.594935
89
03.04 01:54
77.20062833
81.47672138
03.04 01:53
77.20062833
89.58460064
03.04 01:53
77.21094799
3
03.04 01:53