Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USD/RUB
Last price
63.65
24h Change
+0.22%
24h High
64
24h Low
63.4
24h Volume
22520580.89 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 USD

- RUB
手续费:0 USD

卖出 USD

- USD
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USD
Total RUB
64.07
1.04271649
66.80684551
64.06331907
13.84713499
887.09342706
64.062375
1.00798
64.57359275
64.06
20.94037822
1341.4406287
64.05952957
35.97083232
2304.2745966
64.052326
1.00798
64.56346356
64.0521
7.3494
470.74450374
64.05
246.01114617
15757.013912
64.049
5.03238208
322.31903984
64.043277
5.12199707
328.02947714
64.042277
1.00798
64.55333437
64.04
1.03805638
66.47713057
64.032228
1.00798
64.54320517
64.03018876
7.6543848
490.11170358
64.03
1.03572349
66.31737506
64.02493711
35.26045682
2257.5485303
64.022179
1.00798
64.53307598
64.02199432
2
128.04398864
64.020904
4.491
287.51787986
64.02
1.0380829
66.45806725
64.01213
1.00798
64.52294679
64.01
2413.3424150
154478.04798
64.00999999
625.54430677
40041.091070
64.00999988
158.833094
10166.906327
64.009
6
384.054
64.00876445
2
128.0175289
64.0083
1.00299
64.19968481
64.00091102
18.8059823
1203.5999998
64
3693.6568249
236394.03679
63.99999999
55.9093355
3578.1974714
63.99
8.41953288
538.76590899
63.96947298
2
127.93894596
63.95
969.3917852
61992.604663
63.94999997
221.44566067
14161.449993
63.94
236.20037
15102.651657
63.93999997
231
14770.139993
63.92499999
1.96143491
125.3847266
63.9
9.98
637.722
63.89999777
27.01104111
1726.0054666
63.89999776
222
14185.799502
63.653952
- USD
Vol: 
188495 USD
Vol: 
7083730 RUB
63.62216524
56
3562.8412534
63.6221652
222
14124.120674
63.62216518
96.03
6109.6365222
63.62216509
78.58896333
4999.9999992
63.61721923
13.46787436
856.78871572
63.60000024
233
14818.800055
63.60000013
197.18574526
12541.013424
63.60000011
233
14818.800025
63.6
378.7682873
24089.663072
63.59
1.04730235
66.59795643
63.588171
10
635.88171
63.58
1.0449446
66.43757766
63.57708744
2
127.15417488
63.57
1.0473312
66.57884438
63.56
1.0497253
66.72054006
63.55
1.05451857
67.01465512
63.54
1.05453623
67.00523205
63.53
1.05695307
67.14822853
63.52
1.0569718
67.13884873
63.51
115.60886412
7342.3189602
63.5033237
16
1016.0531792
63.50001
11.60516377
736.92801544
63.5
4.05220991
257.31532928
63.494921
4.5
285.7271445
63.49
1.0522265
66.80586048
63.48
1.05464223
66.94868876
63.47665626
2
126.95331252
63.47171391
427.69419669
27146.483693
63.47
1.0522597
66.78692315
63.46991618
2
126.93983236
63.46
15.0498805
955.06541653
63.452
8.47349084
537.65994077
63.45
139.0098587
8820.1755345
63.44106392
5.12700006
325.26233852
63.44
1.04991161
66.60639253
63.43958838
13.66713558
867.03745552
63.43
1306.3554548
82862.126502
63.42
24.43574468
1549.7149276
63.411
5.04644304
319.9999996
63.41
73.49216267
4660.1380349
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.653952
97.875
15.11 23:37
63.866197
91.341
15.11 23:36
63.859366
88.263
15.11 23:35
63.826712
79.938
15.11 23:34
63.771774
90.072
15.11 23:33
63.707099
81.495
15.11 23:32
63.838043
91.242
15.11 23:30
63.702118
89.289
15.11 23:30
63.854902
89.397
15.11 23:29
63.797354
84.951
15.11 23:28
63.805922
102.888
15.11 23:26
63.702132
94.905
15.11 23:26
63.765936
97.749
15.11 23:24
63.67205
97.38
15.11 23:24
63.846717
84.123
15.11 23:23
63.761424
88.029
15.11 23:22
63.827157
106.992
15.11 23:21
63.727137
94.824
15.11 23:20
63.687126
94.023
15.11 23:19
63.654925
103.257
15.11 23:18
63.763686
82.638
15.11 23:16
63.92
8.48654842
15.11 23:16
63.92
2.07217734
15.11 23:16
63.92
2.07217734
15.11 23:16
63.92
2.07217734
15.11 23:16
63.92
6.00001765
15.11 23:16
63.797435
88.515
15.11 23:15
63.769126
106.965
15.11 23:15
63.875569
88.128
15.11 23:14
63.62216524
1.94502833
15.11 23:13
63.754913
74.115
15.11 23:13
63.62216524
11.26603315
15.11 23:12
63.670117
76.068
15.11 23:12
63.729827
104.733
15.11 23:11
63.867233
79.758
15.11 23:10
63.81644
99.009
15.11 23:09
63.692564
100.692
15.11 23:08
63.656806
89.928
15.11 23:06
63.889835
107.982
15.11 23:06
63.690057
85.923
15.11 23:05