Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/USD

Last price
1.001
$1
24h Change
+0.01%
24h High
1.002
24h Low
0.9996
24h Volume
397109.44 USD
$397109.43
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- USD
登录 或者 注册
卖出 USDT
- USDT
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDT
Total USD
1.00295
39.5817798
39.69854605
1.00275
256.29856
257.00338104
1.002552
6.43417991
6.45059993
1.0025
108.6
108.8715
1.0022
482.092385
483.15298824
1.0021
9
9.0189
1.002
352.64943449
353.35473335
1.001851
6.42097323
6.43285845
1.0015
10000
10015
1.001228
819.052766
820.05856279
1.001227
870.48425811
871.55234229
1.001001
1 USD
Vol: 
171349 USDT
Vol: 
117544 USD
1.001001
252.391356
252.64399974
1.001
128.77122878
128.9
1.000602
29.38231
29.39999815
1.000601
293.75028141
293.92682532
1.0006
142.22427099
142.30960555
1.000351
12.555379
12.55978593
1.00035
6.40581221
6.40805424
1.000001
129.51574189
129.5158714
1
1446.6640747
1446.6640747
0.999999
356.02220624
356.02185021
0.9999
2.00020002
1.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.001001
4.49791777
12.08 21:33
1.00101
3.20411096
12.08 21:28
1.001001
57.51405
12.08 21:27
1.001001
172.5402
12.08 21:27
1.001001
6.42265119
12.08 21:27
1.001001
57.5133
12.08 21:27
1.001001
24.39331981
12.08 21:27
1.001001
38.8173704
12.08 21:27
1.001001
2.42236739
12.08 21:27
1.001001
20.26937369
12.08 21:27
1.001001
169.61366986
12.08 21:27
1.001001
46.14
12.08 21:26
1.001001
12.28706059
12.08 21:26
1.00111
49.17801934
12.08 21:25
1.00111
5.64476178
12.08 21:25
1.00111
2.21231489
12.08 21:25
1.00111
3.21032075
12.08 21:24
1.00111
4.60484892
12.08 21:24
1.00111
2.84212519
12.08 21:24
1.001295
5.12940522
12.08 21:20
1.001295
6.42283806
12.08 21:20
1.001293
1.90914636
12.08 21:20
1.001287
4.5095708
12.08 21:20
1.001287
4.60484891
12.08 21:20
1.001285
2.14329919
12.08 21:20
1.001285
4.2167521
12.08 21:20
1.001215
4.60484891
12.08 21:18
1.001215
6.41226659
12.08 21:18
1.00117
3.21106238
12.08 21:10
1.001144
4.51190096
12.08 21:09
1.001142
5.117501
12.08 21:09
1.001114
4.80146007
12.08 21:08
1.001106
11.99720177
12.08 21:08
1.001106
51.2134854
12.08 21:08
1.001104
2.90381804
12.08 21:08
1.001104
7.70145
12.08 21:08
1.001092
15.13449151
12.08 21:08
1.001001
3.20986633
12.08 21:08
1.001093
3.21010488
12.08 21:08
1.001091
266.49931713
12.08 21:08
1.001091
6.42555366
12.08 21:08
1.001081
6.4171538
12.08 21:08
1.001075
20.26937178
12.08 21:07
1.001071
1.8758089
12.08 21:07
1.001071
6.42685156
12.08 21:07
1.001069
63.21068785
12.08 21:07
1.001065
1
12.08 21:07
1.001042
3.94873313
12.08 21:07
1.001017
20.26937337
12.08 21:06
1.001011
6.4171512
12.08 21:06