Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
USDT/USD
Last price
1.0403
$1.04
24h Change
-0.35%
24h High
1.0449
24h Low
1.0311
24h Volume
312253.14 USD
$312253.13
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 USDT

- USD
手续费:0 USDT

卖出 USDT

- USDT
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDT
Total USD
1.05594341
13.6640984
14.42851465
1.055
1183.1694773
1248.2437986
1.0549429
7.984
8.42266411
1.0549428
7.984
8.42266331
1.0549427
7.984
8.42266251
1.05490928
16.70144252
17.6185067
1.0547
1
1.0547
1.054239
3.03
3.19434417
1.05422295
162.4609369
171.27004815
1.05300001
2.0631035
2.172448
1.05299502
13.66409845
14.38822762
1.052
21
22.092
1.05107735
58.1611997
61.13191965
1.050103
199.182413
209.16204943
1.05005487
13.66409042
14.34804468
1.05
3145.1689054
3302.4273506
1.04999
5014.61673
5265.2974203
1.04988
49.9
52.389012
1.0492467
2.38456597
2.50199797
1.0491006
337.765535
354.35002542
1.049
5969.54871
6262.0565967
1.048999
409.23272169
429.28471582
1.04899899
16.30672428
17.10573729
1.048
1
1.048
1.0478
1
1.0478
1.04712292
13.66407113
14.30796206
1.0471
3.992
4.1800232
1.047
46.6934001
48.8879899
1.04699999
10
10.4699999
1.046
50.000798
52.3008347
1.04599999
10
10.4599999
1.04549992
16.54680877
17.29968724
1.045239
3.03
3.16707417
1.0451
3.992
4.1720392
1.04499999
6.1841977
6.46248653
1.0449999
20
20.899998
1.0449
430.8537615
450.19909539
1.04455108
1.26801751
1.32450905
1.04419917
12.47859729
13.03014093
1.04419916
251.7382035
262.86482063
1.040356
1.04 USD
Vol: 
154193 USDT
Vol: 
304580 USD
1.03700012
10
10.3700012
1.03700002
100
103.700002
1.037
21.35004021
22.13999169
1.03692797
12.54502979
13.00829227
1.03668553
30.59556403
31.71797851
1.03610103
8.1823558
8.47774727
1.03599998
10
10.3599998
1.03403268
23.1934299
23.98276447
1.0331
14
14.4634
1.03299999
10
10.3299999
1.03210001
10
10.3210001
1.0321
4
4.1284
1.03199999
10
10.3199999
1.03114548
7.66138256
7.89999999
1.03114547
18478.752518
19054.281950
1.0311
4
4.1244
1.03099999
10
10.3099999
1.0301
4
4.1204
1.03
62.53458646
64.41062405
1.02999998
5
5.1499999
1.02971269
176.2393324
181.47587704
1.0291
21.0440998
21.6564831
1.02899999
10
10.2899999
1.02864373
1.29490897
1.33199999
1.0285
4
4.114
1.02826632
13.24979833
13.62432136
1.028
40.081
41.203268
1.0279998
2
2.0559996
1.0273
55.2070875
56.71424098
1.0271
64.728
66.4821288
1.027
40.081
41.163187
1.0269
66.801
68.5979469
1.0267
73.481
75.4429427
1.0265
80.829
82.9709685
1.0263
88.912
91.2503856
1.0261
101.803
104.4600583
1.026011
10
10.26011
1.02600001
10797.365479
11078.097089
1.026
14.80473235
15.18965539
1.025999
5
5.129995
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.040356
94.329
19.11 15:31
1.0417417
76.257
19.11 15:30
1.0388247
104.922
19.11 15:29
1.0381907
91.593
19.11 15:27
1.0411473
84.591
19.11 15:27
1.0423147
98.055
19.11 15:26
1.0428795
81.036
19.11 15:25
1.0411086
83.808
19.11 15:24
1.0385424
99.729
19.11 15:23
1.0378005
76.815
19.11 15:22
1.0431965
92.331
19.11 15:21
1.0423413
102.834
19.11 15:19
1.0410937
92.952
19.11 15:19
1.0409122
82.17
19.11 15:18
1.042055
85.158
19.11 15:17
1.0401924
74.889
19.11 15:15
1.0393114
73.944
19.11 15:15
1.0413915
74.862
19.11 15:13
1.0377294
73.098
19.11 15:13
1.04069
89.919
19.11 15:12
1.0414676
90.423
19.11 15:11
1.041886
101.745
19.11 15:10
1.0407679
81.081
19.11 15:08
1.0387875
88.308
19.11 15:08
1.0385169
97.884
19.11 15:07
1.0426171
74.007
19.11 15:06
1.0425891
100.566
19.11 15:04
1.0387586
78.237
19.11 15:03
1.0429881
105.831
19.11 15:02
1.0433052
102.537
19.11 15:01
1.0421965
95.283
19.11 15:00
1.0400587
78.687
19.11 14:59
1.0392342
87.201
19.11 14:59
1.0427976
106.101
19.11 14:58
1.0409023
86.958
19.11 14:57
1.039781
96.561
19.11 14:56
1.0428743
88.002
19.11 14:54
1.0435074
99.702
19.11 14:53
1.0414371
87.696
19.11 14:52
1.0426069
91.269
19.11 14:52