Verify your account now to further enjoy trading on EXMO. More details
USDT/USD
Last price
1.025
$1.02
24h Change
+0.21%
24h High
1.0291
24h Low
1.0185
24h Volume
298141.75 USD
$298141.74
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 USDT

- USD
手续费:0 USDT

卖出 USDT

- USDT
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDT
Total USD
1.0349996
42.57095154
44.06091781
1.034996
4201.45776
4348.4919757
1.03499599
657.7180047
680.73549741
1.03499598
206.764933
214.00087445
1.034513
1.86134628
1.92558692
1.0345
3.992
4.129724
1.0344358
12.9969679
13.44452888
1.0342
73.1379264
75.63924348
1.0341
179.970225
186.10720967
1.03312011
2.27065032
2.3458545
1.0331
3.992
4.1241352
1.033
59.214516
61.16859502
1.03299999
10
10.3299999
1.0321
3.992
4.1201432
1.03204127
2.54432973
2.62585328
1.032
84.3322884
87.03092162
1.03199999
10
10.3199999
1.03114
99
102.08286
1.03113
100
103.113
1.03112
100
103.112
1.03111
100
103.111
1.0311
103.992
107.2261512
1.03049217
10
10.3049217
1.03
56.1312192
57.81515577
1.02999999
9.98000001
10.27939991
1.0298
3.992
4.1109616
1.0295
48.92156862
50.36475489
1.029352
3.493509
3.59605047
1.02919
7.98964826
8.22286609
1.029
48.94556154
50.36498282
1.02899999
10
10.2899999
1.02890006
99.6640292
102.54432562
1.0285
25.91334064
26.65187084
1.02849948
2.93068782
3.01421089
1.02849112
1864.409
1917.5281005
1.02849111
382.3173
393.20994424
1.02796
61.9119116
63.64296864
1.02792955
2.56983741
2.64161181
1.02782741
2.5251796
2.5954488
1.02777
28.36475353
29.15244273
1.025
1.02 USD
Vol: 
149677 USDT
Vol: 
251737 USD
1.025
44.59910238
45.71407993
1.02294155
1.95514592
1.99999999
1.0219467
2
2.0438934
1.02150001
147.255102
150.42108816
1.0215
63.12294488
64.48008819
1.02100013
14.95794955
15.27206843
1.02100011
14.69147734
14.99999998
1.02080526
147.255102
150.31878268
1.02080525
50
51.0402625
1.02080196
147.255102
150.31829674
1.02080195
50
51.0400975
1.02001562
147.255102
150.20250416
1.02001561
1864.409
1901.7262834
1.02000001
146.5188
149.44917746
1.02
50
51
1.01910847
2
2.03821694
1.01890004
93.16584155
94.92667968
1.01890002
95.08323167
96.88030665
1.0189
45.32917674
46.18589818
1.01850001
10
10.1850001
1.0185
100.15507231
102.00794114
1.0181
4
4.0724
1.01801
383.55981375
390.46772599
1.01800001
8.93392608
9.09473683
1.018
5310.9958239
5406.5937488
1.01791412
2
2.03582824
1.01776696
1.33756742
1.36133192
1.01772684
2.56154648
2.6069546
1.01771
1.0022502
1.02000005
1.0176456
125
127.2057
1.01750002
10
10.1750002
1.01750001
33.86288418
34.45548499
1.0175
49.14004914
49.99999999
1.01711
50
50.8555
1.0171
104
105.7784
1.01701
30
30.5103
1.01700001
345.42772521
351.29999999
1.017
1290.1912480
1312.1244992
1.01698
1.5
1.52547
1.01688317
61.98347105
63.02994852
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.025
3.41133553
18.01 12:02
1.0272437
72.198
18.01 12:02
1.025
2.92951852
18.01 12:02
1.025
1.17308161
18.01 12:01
1.0262362
92.943
18.01 12:01
1.02500002
90.42357108
18.01 12:00
1.02500002
9.57642892
18.01 12:00
1.02777
1.809496
18.01 12:00
1.0267903
105.309
18.01 12:00
1.02500002
100
18.01 12:00
1.02777
1.80967697
18.01 12:00
1.02650009
8.40580717
18.01 11:59
1.027153
74.988
18.01 11:59
1.027476
75.483
18.01 11:58
1.0274351
80.631
18.01 11:57
1.0273591
94.77
18.01 11:56
1.0268617
97.569
18.01 11:55
1.0269421
74.574
18.01 11:54
1.0274062
96.507
18.01 11:52
1.02684201
29.44951556
18.01 11:52
1.0267006
99.018
18.01 11:51
1.0268003
83.277
18.01 11:50
1.0267364
82.908
18.01 11:49
1.0267711
88.38
18.01 11:49
1.0266018
94.869
18.01 11:48
1.0265
2.30560956
18.01 11:48
1.02649999
59.24454179
18.01 11:48
1.0253907
90.378
18.01 11:47
1.0261176
77.337
18.01 11:46
1.02500002
50
18.01 11:46
1.0252898
81.378
18.01 11:45
1.0257222
90.675
18.01 11:44
1.0255608
90.144
18.01 11:43
1.0255961
78.633
18.01 11:42
1.0251586
93.762
18.01 11:41
1.0260069
93.6
18.01 11:39
1.0262587
76.167
18.01 11:39
1.02500002
50
18.01 11:38
1.02500002
50
18.01 11:38
1.0259316
99.864
18.01 11:38