Verify your account now to further enjoy trading on EXMO. More details

USDT/USD

Last price
1.0226
$1.02
24h Change
-0.17%
24h High
1.0328
24h Low
1.0107
24h Volume
319183.84 USD
$319183.83
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- USD
手续费:0 USDT
卖出 USDT
- USDT
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDT
Total USD
1.0320096
48.64582343
50.20295677
1.032
309.410198
319.31132433
1.0317648
29.20770046
30.13547722
1.0315201
28.98246065
29.8959907
1.03152009
5
5.15760045
1.03143201
53.4842585
55.16537624
1.0312754
48.63769557
50.15885895
1.03118719
1.99
2.0520625
1.0310308
44.06156415
45.42882973
1.031
940.00982
969.15012442
1.03099999
5
5.15499995
1.0307862
20.92668896
21.57094219
1.0305417
48.65620409
50.14224727
1.03041412
35.65617225
36.74062335
1.0302973
48.72308638
50.19926434
1.0302903
71.2906305
73.45004508
1.0300899
2
2.0601798
1.0300529
48.73475461
50.19937531
1.03
40.02946
41.2303438
1.0298086
48.74631808
50.19937757
1.0295643
48.75788211
50.19937476
1.02934852
27.03220731
27.82556258
1.0293201
48.7694516
50.19937679
1.02928
45.84365025
47.18595232
1.02918117
2
2.05836234
1.0290759
48.78102187
50.19937398
1.029
49.98
51.42942
1.02898421
34.38273775
35.37929424
1.0288318
48.79259763
50.19937604
1.0285878
48.80417412
50.19937808
1.0283438
49.9329378
51.348227
1.0280999
30.98756404
31.85831149
1.028
40
41.12
1.02797809
2
2.05595618
1.027856
52.87792342
54.35089085
1.0272804
2
2.0545608
1.02644727
2
2.05289454
1.02644726
466.102
478.42912078
1.02332515
1.46241952
1.49653067
1.02332514
87.24039044
89.27528476
1.0226443
1.02 USD
Vol: 
164271 USDT
Vol: 
105749 USD
1.02162455
0.10538754
0.10766649
1.02162452
50
51.081226
1.0216241
50
51.081205
1.02148329
48.94842661
49.99999985
1.02133399
5
5.10666995
1.02133398
2
2.04266796
1.0211001
103.99029879
106.18450449
1.0211
4
4.0844
1.021
40.09
40.93189
1.02050001
5
5.10250005
1.0205
48.99559039
49.99999999
1.02010513
5
5.10052565
1.02010512
2
2.04021024
1.0201
106.03927286
108.17066224
1.02
215.89392156
220.21179999
1.01981
21.44323883
21.86802939
1.01950001
5
5.09750005
1.0195
49.04364884
49.99999999
1.01916055
2
2.0383211
1.019
79.63456751
81.14762429
1.0185
49.09180166
49.99999999
1.01816349
466.102
474.56803901
1.01815599
104.29099867
106.18450499
1.01815597
2
2.03631194
1.0181
4
4.0724
1.018
49.11591355
49.99999999
1.01787118
1.92958902
1.96407305
1.0175
49.14004914
49.99999999
1.01710001
200.4877498
203.91609232
1.0171
102.22217856
103.97017781
1.01700001
200.4877498
203.89604355
1.017
49.16420845
49.99999999
1.01669481
2
2.03338962
1.01650001
200.4877498
203.79579967
1.0165
49.18839153
49.99999999
1.01623294
17.93741071
18.22858762
1.0161
4
4.0644
1.01600001
200.4877498
203.6955558
1.016
59.21259842
60.15999999
1.01550001
199.4853
202.57732414
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0226443
78.408
21.02 00:58
1.0223128
73.431
21.02 00:58
1.0220642
72.558
21.02 00:56
1.0235003
73.926
21.02 00:55
1.0230881
100.44
21.02 00:54
1.0225998
92.799
21.02 00:53
1.0218676
107.001
21.02 00:52
1.02162455
1.3631482
21.02 00:52
1.02162455
8.35627412
21.02 00:52
1.02178303
2.78902763
21.02 00:52
1.0233935
105.021
21.02 00:52
1.0235151
81.891
21.02 00:50
1.023359
97.533
21.02 00:50
1.0233258
102.411
21.02 00:48
1.0225223
103.662
21.02 00:47
1.022113
74.151
21.02 00:47
1.0220378
85.851
21.02 00:45
1.0225207
79.173
21.02 00:44
1.0224703
74.529
21.02 00:43
1.021863
73.359
21.02 00:42
1.022533
77.607
21.02 00:41
1.0227796
72.72
21.02 00:40
1.0222127
97.857
21.02 00:39
1.0231363
82.422
21.02 00:38
1.0225329
78.777
21.02 00:37
1.0239638
92.358
21.02 00:36
1.023842
107.766
21.02 00:36
1.0237572
72.576
21.02 00:34
1.02162455
5.30152097
21.02 00:34
1.02172568
46.48800884
21.02 00:34
1.02172568
2.44880555
21.02 00:34
1.0225456
96.723
21.02 00:33
1.0221859
97.2
21.02 00:32
1.022749
73.413
21.02 00:31
1.0220014
95.832
21.02 00:30
1.0222528
101.943
21.02 00:29
1.0221681
75.897
21.02 00:28
1.0219354
76.185
21.02 00:27
1.0243304
91.881
21.02 00:26
1.0235781
96.111
21.02 00:25