Up to 50% fee decrease with premium cashback. Buy now!

USDT/USD

Last price
1.0338
$1.03
24h Change
-0.76%
24h High
1.0532
24h Low
1.0312
24h Volume
224806.19 USD
$224806.19
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- USD
手续费:0 USDT
卖出 USDT
- USDT
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDT
Total USD
1.05222434
2
2.10444868
1.052
4119.14377
4333.3392460
1.05199999
895.00288904
941.54303032
1.05188531
1.95867898
2.06030564
1.051
44.5
46.7695
1.0509
39.83321
41.86072038
1.0504
44.81236135
47.07090436
1.05
102.53354625
107.66022356
1.0497549
2
2.0995098
1.0495
3
3.1485
1.0493
6.5
6.82045
1.049
40.07856003
42.04240947
1.0488
6.2
6.50256
1.0484
4
4.1936
1.048
42
44.016
1.0471
6.2
6.49202
1.047
47
49.209
1.046
43.91204588
45.93199999
1.045
42
43.89
1.044
42
43.848
1.0433392
7.98400001
8.33002018
1.0433
1.019956
1.06412009
1.043
44
45.892
1.04299
23.6698012
24.68736595
1.042
42
43.764
1.0416
2
2.0832
1.0412
2
2.0824
1.041
40.03928001
41.68089049
1.0408
2
2.0816
1.0404
2
2.0808
1.04
44
45.76
1.0396
4
4.1584
1.0392
4
4.1568
1.039
65
67.535
1.0389999
234
243.1259766
1.03899989
3728.816
3874.2394138
1.0388
4
4.1552
1.0384
4
4.1536
1.038
44
45.672
1.0376
4
4.1504
1.0338316
1.03 USD
Vol: 
62809 USDT
Vol: 
191151 USD
1.032
14.91307103
15.3902893
1.0316
4
4.1264
1.03120014
1
1.03120014
1.03120001
31.85854691
32.85253389
1.0312
5
5.156
1.031001
46.60581231
48.05063909
1.031
19438.732095
20041.332789
1.0308
4
4.1232
1.0305
1.005
1.0356525
1.0304
4
4.1216
1.0302
100
103.02
1.0301
97.07795361
100.00000001
1.03
119.64368932
123.23299999
1.02982977
3728.816
3840.0457236
1.02979
21.80941445
22.4591169
1.02969063
2
2.05938126
1.0296
4
4.1184
1.0292
4
4.1168
1.02911
50
51.4555
1.029
42.1
43.3209
1.0285
4
4.114
1.0284
96.41389296
99.15204752
1.02817626
49.58677684
50.98394675
1.02811
50
51.4055
1.028
56.11669448
57.68796192
1.0276
4
4.1104
1.0271
4
4.1084
1.027
42.1
43.2367
1.0262
100
102.62
1.02611
50
51.3055
1.0261
4
4.1044
1.026
34.01589251
34.90030571
1.02511
50
51.2555
1.025
79.68962624
81.68186689
1.0245
4
4.098
1.02411
50
51.2055
1.0238
97.67532721
99.99999999
1.0231
4
4.0924
1.02300001
72.33608825
73.999819
1.023
14902.598548
15245.358314
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0338316
84
02.04 13:36
1.0348264
75
02.04 13:35
1.0343188
75
02.04 13:34
1.0360282
78
02.04 13:33
1.0330914
92
02.04 13:32
1.0355106
87
02.04 13:31
1.0332974
90
02.04 13:30
1.0360356
77
02.04 13:29
1.0350393
83
02.04 13:28
1.0361261
78
02.04 13:27
1.0356335
82
02.04 13:26
1.0328622
92
02.04 13:25
1.0345991
92
02.04 13:24
1.036782
87
02.04 13:23
1.0336504
88
02.04 13:22
1.0367319
86
02.04 13:21
1.033113
93
02.04 13:20
1.0340827
101
02.04 13:19
1.0357858
85
02.04 13:18
1.0343083
74
02.04 13:17
1.0340998
77
02.04 13:16
1.0358031
73
02.04 13:15
1.0330349
84
02.04 13:14
1.0372
151.06495869
02.04 13:13
1.0374331
72
02.04 13:13
1.0373732
96
02.04 13:12
1.0374952
70
02.04 13:11
1.0372
2.08776977
02.04 13:10
1.0372465
72
02.04 13:10
1.0374399
82
02.04 13:09
1.0373414
82
02.04 13:08
1.0372
11.90745858
02.04 13:08
1.0372
4
02.04 13:07
1.0332885
92
02.04 13:07
1.0362282
88
02.04 13:06
1.0370786
79
02.04 13:05
1.036
96.52509652
02.04 13:05
1.0362905
93
02.04 13:04
1.0363803
89
02.04 13:03
1.0343025
72
02.04 13:02