Up to 50% fee decrease with premium cashback. Buy now!

USDT/UAH

Last price
27.085
24h Change
-0.62%
24h High
28
24h Low
26.8333
24h Volume
1116217.03 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- UAH
手续费:0 USDT
卖出 USDT
- USDT
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount USDT
Total UAH
29.4
0.01099796
0.32334002
29.3817
35511
1043373.5487
29.19
20
583.8
29.16538075
3.4209548
99.77344927
29
38.98847802
1130.6658625
28.99899997
4.73437995
137.29228402
28.9153
27316
789850.3348
28.85044547
3.52526046
101.70533466
28.7
15
430.5
28.69
17.46504061
501.0720151
28.67959987
15
430.19399805
28.65
9.98
285.927
28.53294517
3.55277396
101.3711046
28.5
25
712.5
28.4489
21012
597768.2868
28.4
50
1420
28.3
143.4087485
4058.4675825
28.25
50
1412.5
28.22
50
1411
28.21995956
4.37047319
123.33457667
27.9825
16163
452281.1475
27.9824
627.697
17564.468532
27.98
100
2798
27.95
75
2096.25
27.92
75
2094
27.9
40
1116
27.88
75
2091
27.84423128
4.51770084
125.79190704
27.84423127
11.9850935
333.7157152
27.84
100
2784
27.7
14.4115548
399.20006796
27.6
0.86347239
23.83183796
27.5999996
747.752475
20637.968010
27.59999959
4.03201775
111.28368824
27.5999
40.1259859
1107.4731982
27.59989985
7.33823529
202.53455907
27.46621945
4.56310472
125.33123561
27.46621552
5
137.3310776
27.4
15
411
27.3
32.78300697
894.97609028
27.085017
- USD
Vol: 
109037 USDT
Vol: 
2634232 UAH
27.00111
378.36856012
10216.371112
26.901
43.53389613
1171.1053397
26.9
32.43494423
872.49999978
26.8598961
20
537.197922
26.859896
1.69907088
45.63686713
26.85
50
1342.5
26.80900001
3.59231612
96.30640289
26.809
7.40422992
198.49999992
26.80000014
1
26.80000014
26.72352729
4.68520505
125.20520501
26.70000001
3.79682251
101.37516105
26.7
50
1335
26.50000001
32.7118072
866.86289112
26.5
567.71546792
15044.459899
26.41
9.3241188
246.2499775
26.4
50
1320
26.36594454
4.63858629
122.30070886
26.326
16163
425507.138
26.3
100
2630
26.25
10
262.5
26.2
60
1572
26.1500016
2.30928658
60.38784776
26.15
10
261.5
26.1
10
261
26.05
10
260.5
26.01
323.337178
8409.9999997
26.005001
400
10402.0004
26
10
260
25.95774795
5.45136451
141.50514593
25.8873
21012
543943.9476
25.75
10
257.5
25.52369656
112
2858.6540147
25.5
10
255
25.45369656
108
2748.9992284
25.4485
27316
695151.226
25.3
10.11795138
255.98416991
25.25
43
1085.75
25.18189679
10.84848664
273.18547089
25.01
19.80000311
495.19807778
25.0097
35511
888119.4567
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount USDT
Date/Time
27.085017
14
04.04 06:35
27.255202
11
04.04 06:34
27.151449
11
04.04 06:33
27.154121
12
04.04 06:32
27.209
14
04.04 06:31
27.148893
12
04.04 06:30
27.083729
14
04.04 06:28
27.199917
13
04.04 06:28
27.151356
12
04.04 06:27
27.178128
15
04.04 06:26
27.052346
15
04.04 06:25
27.151054
14
04.04 06:24
27.135652
14
04.04 06:23
27.073525
14
04.04 06:21
27.233085
12
04.04 06:21
27.102631
15
04.04 06:20
27.265191
11
04.04 06:18
27.069415
11
04.04 06:17
27.106179
12
04.04 06:17
27.24727
14
04.04 06:15
27.217456
14
04.04 06:14
27.200156
12
04.04 06:13
27.212948
11
04.04 06:12
27.267711
13
04.04 06:11
27.038313
14
04.04 06:10
27.117868
13
04.04 06:09
27.102126
12
04.04 06:07
27.227453
11
04.04 06:07
27.117752
12
04.04 06:05
27.215465
12
04.04 06:04
27.0998
15
04.04 06:03
27.079276
13
04.04 06:02
27.181912
11
04.04 06:00
27.031911
15
04.04 06:00
27.180124
12
04.04 05:58
27.145644
14
04.04 05:58
27.080561
14
04.04 05:57
27.132711
12
04.04 05:56
27.268811
11
04.04 05:54
27.100622
14
04.04 05:53