Verify your account now to further enjoy trading on EXMO. More details

USDT/RUB

Last price
64.15
24h Change
-0.36%
24h High
65.1
24h Low
63.1
24h Volume
5268753.91 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- RUB
手续费:0 USDT
卖出 USDT
- USDT
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USDT
Total RUB
64.637981
1.01340246
65.50428895
64.63
19.96
1290.0148
64.62793
1.01340246
65.49410324
64.617879
1.01340246
65.48391753
64.607828
1.01340246
65.47373183
64.597777
1.01340246
65.46354612
64.58877951
1.46241952
94.45589192
64.587726
1.01340246
65.45336041
64.58
19.96000002
1289.0168012
64.577675
1.01340246
65.4431747
64.567624
1.01340246
65.43298899
64.557573
1.01340246
65.42280328
64.549264
1.99
128.45303536
64.547522
1.01340246
65.41261758
64.537471
1.01340246
65.40243187
64.53
19.44700934
1254.9155127
64.52742
1.01340246
65.39224616
64.517369
1.01340246
65.38206045
64.507318
1.01340246
65.37187474
64.497267
1.01340246
65.36168904
64.487216
1.01340246
65.35150333
64.48
20
1289.6
64.477165
1.01340246
65.34131762
64.467114
1.01340246
65.33113191
64.457063
1.01340246
65.3209462
64.447012
1.01340246
65.3107605
64.436961
1.01340246
65.30057479
64.43
20
1288.6
64.42691
1.01340246
65.29038908
64.416859
1.01340246
65.28020337
64.406808
1.01340246
65.27001766
64.396757
1.01340246
65.25983195
64.386706
1.01340246
65.24964625
64.38
19.88000002
1279.8744012
64.376655
1.01340246
65.23946054
64.366604
1.01340246
65.22927483
64.356553
1.01340246
65.21908912
64.346502
1.01340246
65.20890341
64.336451
1.01340246
65.19871771
64.33
18.40551533
1184.0268011
64.15751
- USD
Vol: 
79417 USDT
Vol: 
4390642 RUB
64.05381214
3
192.16143642
64.0410033
1.31248313
84.05273645
64
1.01543333
64.98773312
63.99
1.01543333
64.97757878
63.98
1.01543333
64.96742445
63.97
1.01543333
64.95727012
63.96
1.01543333
64.94711578
63.95
21.01543333
1343.9369614
63.94
1.01543333
64.92680712
63.93
1.01543333
64.91665278
63.92
1.01543333
64.90649845
63.911054
2
127.822108
63.91
1.01543333
64.89634412
63.900001
1.83385644
117.18342834
63.9
24.01543333
1534.5861897
63.85
20
1277
63.816474
2
127.632948
63.8
20
1276
63.75
20
1275
63.700001
2.85140206
181.63431407
63.7
73.38716326
4674.7622996
63.67
16.12690435
1026.7999999
63.65
20
1273
63.6
20
1272
63.55
20
1271
63.501
12.06044227
765.85014458
63.500001
46.13520737
2929.5857141
63.5
98.74015748
6269.9999999
63.45
20
1269
63.437187
2
126.874374
63.4
23
1458.2
63.396737
2
126.793474
63.37401
3
190.12203
63.352711
2
126.705422
63.3
20
1266
63.293344
2
126.586688
63.23149
2
126.46298
63.173071
2
126.346142
63.16
76.80497735
4851.0023694
63.119096
2
126.238192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
64.15751
18.944451
21.02 00:58
64.236851
24.365722
21.02 00:57
64.182834
20.63083
21.02 00:55
64.140644
24.942134
21.02 00:54
64.181668
19.525148
21.02 00:53
64.22852
25.396406
21.02 00:53
64.10866
17.982336
21.02 00:51
64.162502
19.430865
21.02 00:51
64.105916
23.780739
21.02 00:49
64.112927
18.402323
21.02 00:48
64.134332
23.219327
21.02 00:47
64.144991
21.597231
21.02 00:46
64.29544185
0.12427867
21.02 00:45
64.321374
20.697257
21.02 00:45
64.320885
24.24144
21.02 00:45
64.33
1.55448468
21.02 00:43
64.302418
22.923621
21.02 00:43
64.3264
0.54116922
21.02 00:43
64.3264
1.01340246
21.02 00:43
64.316826
24.057159
21.02 00:42
64.32639999
1.55457168
21.02 00:42
64.310689
22.585059
21.02 00:41
64.307427
21.88008
21.02 00:40
64.313707
22.732912
21.02 00:39
64.29544185
1.43104153
21.02 00:38
64.051649
22.306496
21.02 00:38
64.265075
23.917878
21.02 00:38
64.243811
23.35218
21.02 00:36
64.153733
19.458721
21.02 00:35
64.228016
20.97582
21.02 00:34
64.254098
24.781424
21.02 00:33
64.102731
24.136443
21.02 00:32
64.32639999
1.55457168
21.02 00:31
64.242772
22.908621
21.02 00:31
64.184082
20.122988
21.02 00:30
64.145039
23.242897
21.02 00:29
64.284192
21.179386
21.02 00:28
64.174529
18.183758
21.02 00:27
64.207412
20.011563
21.02 00:26
64.144686
24.774996
21.02 00:25