Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/RUB

Last price
67.99
24h Change
+0.70%
24h High
68.77
24h Low
67.19
24h Volume
13735104.44 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- RUB
卖出 USDT
- USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USDT
Total RUB
68.22
3
204.66
68.21
3
204.63
68.2
3
204.6
68.196574
3.51010182
239.37691851
68.196573
374.84189831
25562.932881
68.19
3
204.57
68.18
3
204.54
68.17
3
204.51
68.14887
3.51060977
239.24408883
68.101199
0.89822279
61.17004896
68.053561
3.50601815
238.59702003
67.99723
- USD
Vol: 
29600 USDT
Vol: 
3154818 RUB
67.951596
3.51193904
238.64186282
67.918584
104
7063.532736
67.918582
233
15825.029606
67.918571
231.5163651
15724.260680
67.910003
222
15076.020666
67.91
144.10407024
9786.1074099
67.904064
625.15810169
42450.775747
67.904063
3.50948954
238.30859882
67.900024
98.36227177
6678.8006138
67.9
1303
88473.7
67.89
3
203.67
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
67.99723
18
04.06 18:16
68.005956
37.05148707
04.06 18:16
68.005956
34.26579578
04.06 18:16
68.005963
3.5305569
04.06 18:16
68.005957
3.50786041
04.06 18:16
67.955828
23
04.06 18:15
67.939498
24
04.06 18:14
67.919444
2.73
04.06 18:13
67.919041
21
04.06 18:13
67.919322
19
04.06 18:12
67.91902
17
04.06 18:11
67.919223
19
04.06 18:10
67.956836
21
04.06 18:09
67.992357
24
04.06 18:08
67.918578
5.3753167
04.06 18:08
67.976737
22
04.06 18:07
67.918615
11.25473208
04.06 18:07
67.918605
18
04.06 18:06
67.918581
3.50974849
04.06 18:06
67.918582
1.82776837
04.06 18:05
67.918571
1.4836349
04.06 18:05
67.918616
46.27466547
04.06 18:05
67.918616
57.72533453
04.06 18:05
67.919444
5.99094532
04.06 18:05
67.919444
24.2076325
04.06 18:05
67.919444
12.9578481
04.06 18:05
67.919444
3.51751265
04.06 18:05
67.973301
23
04.06 18:05
67.919444
2.28005101
04.06 18:05
67.919444
3.53594773
04.06 18:04
67.919444
3.51006269
04.06 18:04
67.949586
20
04.06 18:04
67.953187
22
04.06 18:03
67.967946
19
04.06 18:02
67.919023
29.85778467
04.06 18:02
67.946194
19
04.06 18:00
67.920615
9.83499
04.06 18:00
67.920584
3.51391863
04.06 18:00
67.920571
3.51874322
04.06 18:00
67.92057
3.51573792
04.06 18:00