Verify your account now to further enjoy trading on EXMO. More details
USDT/RUB
Last price
61.24
24h Change
+0.18%
24h High
61.62
24h Low
60.66
24h Volume
4584477.34 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 USDT

- RUB
手续费:0 USDT

卖出 USDT

- USDT
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USDT
Total RUB
61.863905
1.01340246
62.69303351
61.853854
1.01340246
62.6828478
61.843803
1.01340246
62.67266209
61.84
3
185.52
61.833752
1.01340246
62.66247638
61.82760373
1.996
123.40789704
61.823701
1.01340246
62.65229067
61.81365
1.01340246
62.64210497
61.81364
5.61868084
347.31111471
61.803599
1.01340246
62.63191926
61.8
49.0540488
3031.5402158
61.793548
1.01340246
62.62173355
61.783497
1.01340246
62.61154784
61.78
5
308.9
61.779
27.02167837
1669.3722680
61.76
3
185.28
61.753344
1.01340246
62.58099072
61.75218398
2.53683381
156.65502816
61.743293
1.01340246
62.57080501
61.73868337
3
185.21605011
61.733242
1.01340246
62.5606193
61.73
48.0232137
2964.4729817
61.729999
1.19345081
73.6717173
61.72476705
23.96701559
1479.3584541
61.723191
1.01340246
62.55043359
61.72
3
185.16
61.71314
1.01340246
62.54024789
61.703089
1.01340246
62.53006218
61.70308282
24.25849216
1496.8237508
61.70254726
1.996
123.15828433
61.693038
1.01340246
62.51987647
61.682987
1.01340246
62.50969076
61.68
9
555.12
61.672936
1.01340246
62.49950505
61.66999383
17.39111792
1072.5101348
61.64
4
246.56
61.63512438
1.95706784
120.62411973
61.63
5
308.15
61.621
2.04102189
125.76980988
61.26265315
2.5251796
154.69920197
61.241472
- USD
Vol: 
90792 USDT
Vol: 
4512614 RUB
61.15
5
305.75
61.13926287
2.54581762
155.64941268
61.12
5.01543333
306.54328512
61.11
1.01543333
62.05313079
61.1
6.01543333
367.54297646
61.09452637
2
122.18905274
61.09
1.01543333
62.03282212
61.08
5.01543333
306.34266779
61.05
5
305.25
61.04
4
244.16
61
5
305
60.95
5
304.75
60.9
5
304.5
60.89568015
2.55308824
155.47204485
60.850001
66.43171518
4042.3699351
60.85
5831.2567460
354831.97299
60.81
197
11979.57
60.8
794.47368421
48303.999999
60.75
5
303.75
60.7
5
303.5
60.68500761
1.86683852
113.28910979
60.65306788
2.53891768
153.99314638
60.65306787
17.64677485
1070.3310326
60.65
5
303.25
60.6
105
6363
60.55
5
302.75
60.5101
6.79537759
411.1889775
60.51
30.09
1820.7459
60.5
13.43168851
812.61715485
60.45
5
302.25
60.4
7.5
453
60.3
5
301.5
60.25
5
301.25
60.24999387
1.96014421
118.09867663
60.20000101
1.49501659
90.00000022
60.200001
157.41575439
9476.4285716
60.20000001
5
301.00000005
60.2
55
3311
60.1
5
300.5
60.074
103
6187.622
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
61.241472
18.723743
18.01 11:50
61.239752
19.370867
18.01 11:49
61.178419
24.51786
18.01 11:48
61.216024
22.229355
18.01 11:47
61.254492
25.563544
18.01 11:45
61.165086
19.37301
18.01 11:45
61.2
5
18.01 11:45
61.357689
17.159502
18.01 11:44
61.266646
20.054418
18.01 11:42
61.281493
20.635116
18.01 11:41
61.342516
20.75297
18.01 11:41
61.233065
21.42795
18.01 11:39
61.386964
23.654314
18.01 11:39
61.621
5.91089657
18.01 11:38
61.61549429
3.333567
18.01 11:38
61.61263
1.01340246
18.01 11:38
61.602579
1.01340246
18.01 11:38
61.6
4
18.01 11:38
61.592528
1.01340246
18.01 11:38
61.58563674
1.996
18.01 11:38
61.582477
1.01340246
18.01 11:38
61.58
5
18.01 11:38
61.572426
1.01340246
18.01 11:38
61.56
4
18.01 11:38
61.542273
1.01340246
18.01 11:38
61.532222
1.01340246
18.01 11:38
61.53
5
18.01 11:38
61.522171
1.01340246
18.01 11:38
61.52
4
18.01 11:38
61.50615934
2.54905185
18.01 11:38
61.50303354
1.0485986
18.01 11:38
61.5
3
18.01 11:38
61.49642809
1.996
18.01 11:38
61.481967
1.01340246
18.01 11:38
61.45649588
2.70994884
18.01 11:38
61.3
10.06587813
18.01 11:38
61.167718
19.523005
18.01 11:38
61.266544
20.917965
18.01 11:37
61.270599
24.729997
18.01 11:36
61.247391
22.981476
18.01 11:34