Last price
64.13
24h Change
-0.49%
24h High
64.63
24h Low
64.04
24h Volume
5471339.55 RUB
- 我的公开订单
- 我的贸易历史
无历史订单
Price RUB
Amount USDT
Total RUB
65.38339797
1.17351561
76.72843815
65.37645925
18.32462239
1197.9989289
65.37645924
11.55671025
755.5367966
65.375829
1.00798
65.89752811
65.345688
1.00798
65.86714659
65.33
10
653.3
65.2815153
1.59
103.79760932
65.28151529
103
6723.9960748
65.23
10
652.3
65.20701519
4.59766585
299.80006691
65.19391629
12.66617643
825.75764589
65.18
10
651.8
65.13
10
651.3
65.044278
1.00798
65.56333133
65.034231
1.00798
65.55320416
65.03
10
650.3
65.024184
1.00798
65.54307698
65.01188301
18.58815261
1208.4508028
65
601
39065
64.9999999
30.9994902
2014.9668599
64.99
59.88
3891.6012
64.9899999
7.27148535
472.57383216
64.98
10
649.8
64.93
10
649.3
64.9
1.32198001
85.79650264
64.853385
1.00798
65.37091501
64.83035801
13.54840623
878.34802635
64.83
10
648.3
64.78
10
647.8
64.73
10
647.3
64.64933986
18.33061553
1185.0621932
64.63
10
646.3
64.55426379
3.42259757
220.94326638
64.53
10
645.3
64.46882714
18.18401023
1172.3018122
64.43
2
128.86
64.34993565
0.77787464
50.05618302
64.31993568
21.40946102
1377.0551557
64.31993567
100
6431.993567
64.30190001
4.67145268
300.38328313
64.133007
Vol:
76057 USDT
Vol:
5566921 RUB
64.0419
50
3202.095
64.04180581
1.09807679
70.32282054
64.02777445
3
192.08332335
64.01990358
18.85357288
1207.0039179
64.001
24
1536.024
64.0001
50.123
3207.8770123
64.00000001
10
640.0000001
64
448.17625789
28683.280504
63.92540421
4.76660748
304.70730986
63.9017219
25.059273
1601.3306942
63.9
10
639
63.874
26
1660.724
63.85
15
957.75
63.84114836
18.09778842
1155.3835955
63.8
10
638
63.7
10
637
63.66289226
13.9974343
891.11715175
63.6
10
636
63.574254
51.34615799
3264.2936899
63.55645924
41.09
2611.5349101
63.55
20
1271
63.5001
50.123
3182.8155123
63.5000001
210.52272501
13368.193059
63.5
18778.204724
1192415.9999
63.48513389
17.97574615
1141.1926511
63.4
10
634
63.30787185
18.02608761
1141.1932443
63.3
10
633
63.2
162.79604446
10288.710009
63.13110475
18.0720896
1140.9109815
63.1
25.468159
1607.0408329
63.06
55.2070875
3481.3589377
63.05
50
3152.5
63.034
60.728
3827.928752
63.008
66.801
4208.997408
63.0001
50.123
3157.7540123
63.0000001
13.36734692
842.14285729
63
88.96947223
5605.0767504
62.982
73.481
4627.980342
62.957
80.829
5088.751353
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
货币对
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USDT
Date/Time
64.133007
26.07353
22.09 14:27
64.124044
23.705027
22.09 14:26
64.259265
34.09044
22.09 14:25
64.120789
32.510486
22.09 14:25
64.150333
30.74768
22.09 14:23
64.190498
28.727738
22.09 14:22
64.164568
33.661881
22.09 14:21
64.251044
31.410518
22.09 14:20
64.211597
33.927588
22.09 14:19
64.130997
26.453519
22.09 14:18
64.266714
32.210494
22.09 14:17
64.071647
22.950763
22.09 14:16
64.108798
31.584798
22.09 14:15
64.242394
26.993503
22.09 14:14
64.085525
27.496345
22.09 14:13
64.088864
30.876247
22.09 14:12
64.252778
25.067844
22.09 14:11
64.080403
28.799165
22.09 14:10
64.178117
23.92502
22.09 14:09
64.173
24.205012
22.09 14:08
64.2477
23.1679
22.09 14:07
64.04190001
10.53779735
22.09 14:06
64.098871
31.896218
22.09 14:06
64.171968
24.973561
22.09 14:06
64.158603
22.950763
22.09 14:04
64.075284
24.047874
22.09 14:03
64.250577
29.236295
22.09 14:02
64.091382
32.536199
22.09 14:01
64.141921
26.093529
22.09 14:00
64.187758
32.113354
22.09 14:00
64.198987
30.65054
22.09 13:58
64.154126
28.093471
22.09 13:57
64.186904
31.78765
22.09 13:57
64.124051
30.081985
22.09 13:55
64.208632
27.382063
22.09 13:54
64.247916
25.604972
22.09 13:53
64.24907
23.859308
22.09 13:52
64.286563
25.250696
22.09 13:51
64.11013
25.827822
22.09 13:50
64.209169
31.110526
22.09 13:49