0% Commission for all pairs with USDT!

USDT/RUB

Last price
78.92
24h Change
-0.23%
24h High
79.5
24h Low
78.71
24h Volume
15780936.88 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- RUB
登录 或者 注册
卖出 USDT
- USDT
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount USDT
Total RUB
79.25
3
237.75
79.24
3
237.72
79.23
3
237.69
79.228696
7.62024597
603.7421514
79.22
3
237.66
79.2
10
792
79.18845
2000
158376.9
79.110821
7.64648756
604.91990863
79.109987
1596.9922460
126338.03582
79.109986
940.76603835
74423.988123
78.993122
7.69512585
607.86201507
78.924941
- USD
Vol: 
515689 USDT
Vol: 
40042235 RUB
78.874765
5.59118734
441.00358751
78.802811
59.23396165
4667.8026846
78.80281
2000
157605.62
78.757416
7.73474821
609.16878243
78.75
3
236.25
78.74
3
236.22
78.73
3
236.19
78.72
3
236.16
78.71527
4277.3145934
336689.97309
78.715269
31.76003887
2500.0000031
78.71
3.0000057
236.13044864
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
78.924941
9
31.10 05:07
78.929685
10
31.10 05:06
78.938652
13
31.10 05:05
78.910887
11
31.10 05:04
78.942361
6
31.10 05:02
78.938877
5
31.10 05:02
78.935327
15
31.10 05:01
78.953807
5
31.10 05:00
78.948964
8
31.10 05:00
78.936054
6
31.10 04:58
78.923609
6
31.10 04:57
78.874765
1.01191907
31.10 04:55
78.917724
10
31.10 04:54
78.874765
1.09792644
31.10 04:54
78.940686
12
31.10 04:53
78.951883
7
31.10 04:52
78.945014
8
31.10 04:51
78.927524
13
31.10 04:49
78.926923
9
31.10 04:48
78.92573
14
31.10 04:46
78.949075
16
31.10 04:45
78.933187
15
31.10 04:44
78.938421
15
31.10 04:43
78.917939
7
31.10 04:41
78.95283
8
31.10 04:39
78.911625
13
31.10 04:38
78.910608
6
31.10 04:37
78.945401
14
31.10 04:36
78.956642
11
31.10 04:35
78.935937
8
31.10 04:34
78.953627
6
31.10 04:33
78.95709
5
31.10 04:31
78.934218
9
31.10 04:30
78.943053
9
31.10 04:29
78.875597
7.6975586
31.10 04:27
78.874765
7.51053462
31.10 04:27
78.874765
7.70345682
31.10 04:27
78.917252
14
31.10 04:27
78.945885
11
31.10 04:26
78.9
67.3507737
31.10 04:24
78.89563
6
31.10 04:24
78.915641
17
31.10 04:23
78.992288
4.45452173
31.10 04:22
79.038418
10
31.10 04:22
78.992288
3.24554572
31.10 04:21
79.043217
7
31.10 04:21
79.045847
9
31.10 04:18
79.036689
14
31.10 04:17
79.062473
10
31.10 04:15
79.063531
15
31.10 04:15