Up to 50% fee decrease with premium cashback. Buy now!

USDT/EUR

Last price
0.9191
24h Change
-0.42%
24h High
0.923
24h Low
0.9106
24h Volume
19054.35 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- EUR
手续费:0 USDT
卖出 USDT
- USDT
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount USDT
Total EUR
7.77
1.28289474
9.96809212
7
53.4045453
373.8318171
6.899
100
689.9
4.899
145.430854
712.46575374
4.8922
51
249.5022
4.44
1
4.44
1.29447329
5
6.47236645
1.26346921
5
6.31734605
1.23246514
5
6.1623257
1.159
21.87080073
25.34825804
1.08
37.71140872
40.72832141
1.02
21.87080073
22.30821674
1.01662266
3
3.04986798
1
93.8962064
93.8962064
0.99999988
26.4912072
26.49120402
0.999
16.2685968
16.2523282
0.9952
2398
2386.4896
0.9834
2180
2143.812
0.98
12.0122297
11.7719851
0.9715
1982
1925.513
0.97
0.01
0.0097
0.96
5.75217642
5.52208936
0.9597
1802
1729.3794
0.95
4.8
4.56
0.9491
1.4971538
1.42094867
0.9478
1638
1552.4964
0.9477
2057.93
1950.300261
0.94769999
9.06
8.5861619
0.9424
1.64324918
1.54859802
0.9324
1.64557754
1.53433649
0.92947921
2
1.85895842
0.92631658
0.84851072
0.78598954
0.9233721
6.12750567
5.65796777
0.92331027
18.4246448
17.01166376
0.92331026
8.9401313
8.25451495
0.92321402
4.49496393
4.14981371
0.9222745
10
9.222745
0.92110544
4.99
4.59631614
0.92030723
4.99
4.59233307
0.9201718
8.57079411
7.88660304
0.91910289
- USD
Vol: 
12854 USDT
Vol: 
17272 EUR
0.91286251
0.85106135
0.776902
0.91195056
0.85191242
0.776902
0.91155784
2.34783482
2.14018723
0.91103952
0.85276433
0.776902
0.91064719
2.35018266
2.14018723
0.91040483
0.06439028
0.05862122
0.91013571
6.44093166
5.8621219
0.91012939
0.85361709
0.776902
0.91000401
73.4172597
66.81000073
0.910004
20.38813016
18.55327999
0.910003
20
18.20006
0.910002
20
18.20004
0.910001
20
18.20002
0.9100009
20
18.200018
0.9100008
20
18.200016
0.9100007
20
18.200014
0.9100006
20
18.200012
0.9100005
20
18.20001
0.9100004
20
18.200008
0.9100003
20
18.200006
0.9100002
20
18.200004
0.9100001
20
18.200002
0.91000004
21.97973002
20.00155519
0.91000003
20
18.2000006
0.91000002
20
18.2000004
0.91000001
1.1557515
1.05173387
0.91
4.70856365
4.28479292
0.90974377
5.27304447
4.79711935
0.90973745
2.35253284
2.14018722
0.90967602
0.05273437
0.04797119
0.90949533
0.06445467
0.05862122
0.90922648
6.44737259
5.86212188
0.90902397
3
2.72707191
0.909
10
9.09
0.90883493
5.27831752
4.79711933
0.90882862
2.35488537
2.14018722
0.90876725
0.05278711
0.04797119
0.90858674
0.06451913
0.05862122
0.908
10
9.08
0.9079207
2.35724026
2.14018722
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.91910289
12
02.04 13:15
0.91448846
8
02.04 13:14
0.9155456
10
02.04 13:14
0.91684037
11
02.04 13:12
0.91427006
9
02.04 13:11
0.91785132
12
02.04 13:10
0.91570941
12
02.04 13:09
0.91516121
11
02.04 13:08
0.91575925
9
02.04 13:07
0.91509411
10
02.04 13:06
0.91639487
12
02.04 13:05
0.91764454
12
02.04 13:04
0.91840039
11
02.04 13:02
0.91797821
9
02.04 13:02
0.9185506
12
02.04 13:01
0.91605594
10
02.04 13:00
0.9190681
10
02.04 12:59
0.91826503
11
02.04 12:58
0.9149651
9
02.04 12:57
0.91769563
9
02.04 12:56
0.91804852
11
02.04 12:55
0.91504821
10
02.04 12:54
0.91772553
11
02.04 12:53
0.91901554
12
02.04 12:52
0.91554992
9
02.04 12:51
0.91590983
10
02.04 12:50
0.91384122
11
02.04 12:49
0.91738148
9
02.04 12:48
0.91416736
9
02.04 12:47
0.91940257
11
02.04 12:46
0.91578279
9
02.04 12:45
0.91941448
10
02.04 12:44
0.91807301
12
02.04 12:43
0.91386326
9
02.04 12:42
0.91745136
11
02.04 12:41
0.91783137
9
02.04 12:40
0.91623377
10
02.04 12:38
0.913662
8
02.04 12:38
0.91710972
9
02.04 12:36
0.91867018
9
02.04 12:36