Verify your account now to further enjoy trading on EXMO. More details

USDT/EUR

Last price
0.9271
24h Change
-0.62%
24h High
0.939
24h Low
0.9235
24h Volume
28618.93 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 USDT
- EUR
手续费:0 USDT
卖出 USDT
- USDT
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount USDT
Total EUR
0.96335
306.96
295.709916
0.96316
279.05
268.769798
0.96296
253.68
244.2836928
0.96276
230.62
222.0317112
0.96257
209.65
201.8028005
0.96237
190.59
183.4180983
0.96218
173.26
166.7073068
0.962
30
28.86
0.96198
157.51
151.5214698
0.96178
143.19
137.7172782
0.96159
130.17
125.1701703
0.96139
118.34
113.7708926
0.9612
107.58
103.405896
0.961
97.803
93.988683
0.96081
88.912
85.42753872
0.96061
80.829
77.64514569
0.96041
73.481
70.57188721
0.96022
66.801
64.14365622
0.96002
60.728
58.30009456
0.96
249.301864
239.32978944
0.9599
500
479.95
0.95983
55.2070875
52.98941879
0.953
33.8698258
32.27794398
0.9521498
1.42995328
1.36152972
0.95
176.25124275
167.43868061
0.94999999
1.02541934
0.97414836
0.948
10
9.48
0.946
10
9.46
0.945
12.3191497
11.64159646
0.944
12
11.328
0.9433
4
3.7732
0.942
15.28002712
14.39378554
0.941
40
37.64
0.94099999
5.06934282
4.77025154
0.9409
10.736276
10.10176208
0.9405
37.5427823
35.30898675
0.94
17.50739675
16.45695294
0.9388
6.54911976
6.14831363
0.93107257
1.39000537
1.29419587
0.93107254
0.25424247
0.23671818
0.92718772
- USD
Vol: 
66310 USDT
Vol: 
60677 EUR
0.9257678
10.2
9.44283156
0.92570545
5
4.62852725
0.92419216
2.31837352
2.14262263
0.92394339
3
2.77183017
0.92392033
10.2
9.42398736
0.9212
5.19908953
4.78940127
0.92108172
1.20253628
1.10763418
0.921
9
8.289
0.92073804
22.66199505
20.8657609
0.92022244
0.22674692
0.2086576
0.92016156
2.75667433
2.53658575
0.92
146.2974663
134.59366899
0.91981822
22.68465704
20.86576085
0.91930314
0.22697367
0.2086576
0.91889932
22.7073417
20.86576084
0.91838475
0.22720064
0.2086576
0.91798134
22.73004904
20.86576087
0.915
5
4.575
0.9102
4.91342653
4.47220082
0.90871358
1.91272409
1.73811835
0.9087
22.0310252
20.01959259
0.90781358
1.77608259
1.61235189
0.905
4.8
4.344
0.9018
49.43682745
44.58213099
0.901
10
9.01
0.90011102
11.48130816
10.33445199
0.9001
7.40127076
6.66188381
0.90009
11.6703501
10.50436542
0.90001
10
9.0001
0.900001
8.93392376
8.04054031
0.9000001
9.49945615
8.54951148
0.90000001
4.63718843
4.17346963
0.9
98.28600175
88.45740157
0.89999999
10.7583778
9.68253991
0.8996009
395.14652553
355.47416999
0.8995
5
4.4975
0.899
1137.2985889
1022.4314314
0.8985
120.50123984
108.27036399
0.8984
90
80.856
0.8983
170
152.711
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.92718772
10.179011
21.02 00:54
0.92897701
10.358174
21.02 00:53
0.92825426
8.7768222
21.02 00:52
0.92654575
12.730201
21.02 00:51
0.92816089
12.605753
21.02 00:50
0.92803634
11.167087
21.02 00:49
0.9273435
9.7005289
21.02 00:49
0.93147299
9.0589765
21.02 00:47
0.93087703
9.7670443
21.02 00:47
0.92972484
11.385945
21.02 00:45
0.93193187
11.110227
21.02 00:44
0.9301525
9.2220467
21.02 00:43
0.92716202
11.167087
21.02 00:42
0.92904412
10.516952
21.02 00:41
0.92861169
10.320625
21.02 00:40
0.93030841
10.392504
21.02 00:40
0.93128318
8.8068615
21.02 00:38
0.92798235
12.027497
21.02 00:37
0.93042343
8.8959064
21.02 00:36
0.92769543
10.194031
21.02 00:35
0.93009008
12.161601
21.02 00:34
0.93072262
11.086625
21.02 00:33
0.92846492
11.543651
21.02 00:32
0.93242922
10.899953
21.02 00:31
0.9287951
10.966468
21.02 00:30
0.92865908
12.053245
21.02 00:29
0.93106321
12.313943
21.02 00:28
0.92719157
10.621017
21.02 00:27
0.92663751
11.568326
21.02 00:26
0.93207893
11.432076
21.02 00:25
0.93158557
10.690751
21.02 00:24
0.93145055
12.614335
21.02 00:23
0.92662748
12.048954
21.02 00:22
0.93158932
11.92236
21.02 00:21
0.93082538
10.5427
21.02 00:20
0.92683979
9.0064079
21.02 00:19
0.92737482
11.984584
21.02 00:18
0.93106715
11.203564
21.02 00:17
0.92680532
10.059927
21.02 00:16
0.92905104
8.9162901
21.02 00:15