Up to 50% fee decrease with premium cashback. Buy now!

USDC/USDT

Last price
0.99383357
24h Change
-0.91%
24h High
0.99999375
24h Low
0.971
24h Volume
24531.42 USDT
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- USDT
手续费:0 USDC
卖出 USDC
- USDC
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount USDC
Total USDT
1.052
11.456703
12.05245155
1.049694
1147
1203.999018
1.046
25
26.15
1.042
25
26.05
1.04
40.8763318
42.51138507
1.039
20
20.78
1.0365
25
25.9125
1.035
25
25.875
1.033
50
51.65
1.031
50
51.55
1.0292
50
51.46
1.0285
50
51.425
1.028
20
20.56
1.0278
50
51.39
1.026999
50
51.34995
1.026
50
51.3
1.025
26
26.65
1.0248
8.6614103
8.87621327
1.02236831
1.92
1.96294715
1.022
28.8223001
29.4563907
1.019
9
9.171
1.017
8
8.136
1.01508685
10.941202
11.10627027
1.014
10
10.14
1.01360358
2
2.02720716
1.010517
53.30234652
53.86292729
1.01
10.06047119
10.1610759
1.009
30.6275904
30.90323871
1.006
8.94096994
8.99461575
1.0055
7.02768181
7.06633405
1.005
12.37400721
12.43587724
1.0045
0.04341159
0.04360694
1.004
35.6129
35.7553516
1.0039999
10.4013453
10.44294964
1.00296466
1.99
1.99589967
1.0025
50.17242004
50.29785109
1.00249999
13.4551406
13.48877831
0.99999375
755.20099372
755.19627371
0.99999374
11.8296241
11.82955004
0.99970787
1.99502882
1.99444601
0.99383357
- USD
Vol: 
8986 USDC
Vol: 
7994 USDT
0.98609798
9.08631818
8.96
0.982
25
24.55
0.981
25
24.525
0.98
30
29.4
0.979
25
24.475
0.97516525
2
1.9503305
0.975
41.04610871
40.01995599
0.97250001
14.0294
13.64359164
0.9725
25
24.3125
0.97200001
3.0063
2.92212363
0.972
50
48.6
0.97157847
2
1.94315694
0.971
25
24.275
0.97000002
10
9.7000002
0.97
1033.8977198
1002.8807882
0.96
1
0.96
0.95
1
0.95
0.936793
1147
1074.501571
0.9326
5.36135535
4.99999999
0.925083
1262
1167.454746
0.92
0.0599564
0.05515988
0.913373
1388
1267.761724
0.91
1
0.91
0.901663
1527
1376.839401
0.9
1
0.9
0.889953
1680
1495.12104
0.28131
355.47971988
99.99999999
0.2813
17.77461785
5
0.27210009
45.883933
12.48502229
0.249725
20.02202422
4.99999999
0.099
40.4040404
3.99999999
0.0965
30
2.895
0.079
50.63291139
3.99999999
0.06
483.33333333
28.99999999
0.057996
86.21284244
5.00000001
0.05799
168.03373789
9.74427646
0.0579
34.54231433
1.99999999
0.05444
91.84423218
4.99999999
0.0471
44
2.0724
0.02696
111.27596439
2.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.99383357
10
03.04 12:01
0.99202128
12
03.04 12:01
0.99163816
12
03.04 12:00
0.98831571
13
03.04 11:58
0.99288632
9
03.04 11:57
0.99265618
11
03.04 11:56
0.9954986
12
03.04 11:56
0.99747231
13
03.04 11:54
0.99014352
10
03.04 11:53
0.98776546
9
03.04 11:52
0.98991174
12
03.04 11:51
0.99680801
9
03.04 11:51
0.98783406
11
03.04 11:49
0.99568016
10
03.04 11:49
0.99365895
9
03.04 11:47
0.99092527
10
03.04 11:46
0.98887317
9
03.04 11:45
0.99003777
11
03.04 11:44
0.98790347
9
03.04 11:43
0.99743189
9
03.04 11:42
0.99086661
9
03.04 11:41
0.99777214
11
03.04 11:40
0.99025607
10
03.04 11:39
0.9946126
10
03.04 11:38
0.99008282
13
03.04 11:37
0.99360628
11
03.04 11:36
0.99269633
11
03.04 11:35
0.99623544
10
03.04 11:34
0.99048976
9
03.04 11:33
0.99679862
10
03.04 11:32
0.99106015
11
03.04 11:31
0.99613977
9
03.04 11:30
0.9883824
12
03.04 11:29
0.99203584
11
03.04 11:28
0.98806107
11
03.04 11:27
0.99075515
9
03.04 11:26
0.9964792
11
03.04 11:25
0.99512869
12
03.04 11:24
0.98885317
10
03.04 11:23
0.9958756
10
03.04 11:22