Verify your account now to further enjoy trading on EXMO. More details
USDC/USDT
Last price
0.99540351
24h Change
-0.29%
24h High
1.00319499
24h Low
0.99414126
24h Volume
33783.27 USDT
夜间模式
栅格型
  • 极限
  • 市场

买入 USDC

- USDT
手续费:0 USDC

卖出 USDC

- USDC
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount USDC
Total USDT
1.05
10
10.5
1.03
5.17036358
5.32547448
1.022
10
10.22
1.02
6.79798664
6.93394637
1.017
12.35612528
12.5661794
1.016
84.1539567
85.50042
1.015
2.06664235
2.09764198
1.014
60
60.84
1.01344843
30
30.4034529
1.0134
45
45.603
1.013
10
10.13
1.01199999
12.1808348
12.32700469
1.01
1.37801013
1.39179023
1.00941118
4.11494537
4.15367186
1.009
34.0524081
34.35887977
1.008
30.978
31.225824
1.007
41.2107
41.4991749
1.00629097
9.96003144
10.02268969
1.006
82.0217
82.5138302
1.0057
37.7080634
37.92299936
1.0056
37.70806345
37.9192286
1.00559999
229.7033855
230.98972216
1.0055
30.6927133
30.86152322
1.00549999
229.7033855
230.96675182
1.0054
58.6032557
58.91971328
1.00539999
229.7033855
230.94378148
1.00538962
8.20395077
8.24816694
1.0053
49.7749274
50.03873451
1.00529999
229.7033855
230.92081114
1.0052
45.7291736
45.9669653
1.00519999
228.5549
229.74338319
1.005
10
10.05
1.00499999
1
1.00499999
1.004
9.96015937
10
1.00319499
4.66946116
4.68438004
1.0031
6.12419013
6.14317511
1.003
10
10.03
1.0025
11.6884377
11.71765879
1.00138408
4.04805999
4.05366282
0.99541053
0.01245266
0.0123955
0.99540351
- USD
Vol: 
2208 USDC
Vol: 
826 USDT
0.99540006
21.4505625
21.35189119
0.99538694
10.827632
10.77768348
0.99535861
18.22714604
18.14254674
0.99521109
22.97981142
22.86976317
0.994
105
104.37
0.993
50
49.65
0.99144485
4.14190736
4.10647272
0.99
91.16659371
90.25492777
0.98749487
4.09039616
4.03924522
0.986
10.08946843
9.94821587
0.98501
1.15647423
1.13913868
0.98356062
4.09026896
4.02302747
0.98001098
1
0.98001098
0.97700001
55.21859994
53.94857269
0.976
9.57585062
9.3460302
0.9631
5.19156889
4.99999999
0.94
3.015
2.8341
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.30109887
6.64233648
2
0.2791
522.98176029
145.96420929
0.279
159.25102974
44.43103729
0.27210009
45.883933
12.48502229
0.0965
30
2.895
0.0511
1336.7587847
68.30837389
0.05109887
39.13980896
2
0.0471
44
2.0724
0.04109887
24.33157748
1.00000033
0.0263
40
1.052
0.02055
491.92301216
10.10901789
0.0181
1022.6697513
18.51032249
0.014
175
2.45
0.013157
228.01550581
3
0.01315
228.13688213
3
0.0125057
239.89060988
2.99999999
0.012505
771.31359296
9.64527647
0.01244
100
1.244
0.0101
50
0.505
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.99540351
12.952794
25.01 17:11
0.99540715
13.059713
25.01 17:10
0.99540778
14.412416
25.01 17:09
0.99540552
11.37424
25.01 17:08
0.99540218
13.076531
25.01 17:07
0.99539997
10.812015
25.01 17:06
0.99539292
10.532104
25.01 17:04
0.995401
10.386742
25.01 17:04
0.99539419
13.322805
25.01 17:03
0.9953926
14.058022
25.01 17:02
0.99540624
14.003962
25.01 17:01
0.9954058
12.390569
25.01 17:00
0.9953942
13.743272
25.01 16:58
0.99540498
12.699312
25.01 16:58
0.99540758
11.890814
25.01 16:57
0.99540475
11.704607
25.01 16:56
0.99540209
12.748567
25.01 16:55
0.99540193
12.224785
25.01 16:54
0.99539795
12.185141
25.01 16:52
0.99538685
10.827632
25.01 16:51
0.99538828
11.109946
25.01 16:50
0.99539888
14.000358
25.01 16:49
0.99537909
9.7728602
25.01 16:48
0.99540016
12.599601
25.01 16:47
0.99537501
11.189234
25.01 16:46
0.99538217
11.188033
25.01 16:45
0.99539367
13.363651
25.01 16:45
0.99539008
12.817043
25.01 16:43
0.99538572
11.985719
25.01 16:42
0.9954
11.968901
25.01 16:41
0.99537767
12.486676
25.01 16:40
0.99535852
10.112838
25.01 16:39
0.9952974
13.882627
25.01 16:38
0.99524738
9.6154853
25.01 16:37
0.99527123
10.84325
25.01 16:36
0.99523406
13.840581
25.01 16:35
0.99523874
13.417711
25.01 16:34
0.99536224
12.272838
25.01 16:33
0.99535448
14.292282
25.01 16:32
0.99528042
14.262249
25.01 16:31