Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00493715
24h Change
-3.71%
24h High
0.00502853
24h Low
0.00483928
24h Volume
121.75 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- ETH
卖出 USDC
- USDC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount USDC
Total ETH
0.00528999
1
0.00528999
0.00525
205.36082477
1.07814433
0.00524485
115.28621417
0.6046589
0.00517415
115.28621417
0.59650816
0.0051044
116.13353152
0.59279199
0.005091
75.3566838
0.38364087
0.00503559
117.7204084
0.59279171
0.00496771
119.32884762
0.5927911
0.00495247
35.58097979
0.17621373
0.00495246
60.49909449
0.29961934
0.00495245
80.03390256
0.3963639
0.00493715
- USD
Vol: 
2785 USDC
Vol: 
27 ETH
0.00483469
120.95932728
0.58480085
0.00476953
35.4816969
0.16923101
0.00476952
122.61209723
0.58480084
0.00470523
124.28740996
0.58480084
0.0047
100
0.47
0.0046418
136.02989215
0.63142355
0.0046
100
0.46
0.00457923
127.70724554
0.58480084
0.0045175
129.45231876
0.58480084
0.0045
100
0.45
0.0044879
6.01461039
0.02699296
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00493715
9
27.05 23:21
0.00490074
9
27.05 23:20
0.00491023
9
27.05 23:18
0.00491682
10
27.05 23:18
0.0049294
9
27.05 23:17
0.00486202
8
27.05 23:16
0.0048477
7
27.05 23:15
0.00493636
10
27.05 23:14
0.00487191
9
27.05 23:13
0.00484957
9
27.05 23:12
0.00487606
9
27.05 23:11
0.00486345
9
27.05 23:10
0.00492951
8
27.05 23:09
0.00489073
10
27.05 23:08
0.00488743
9
27.05 23:07
0.00494452
7
27.05 23:06
0.00491049
10
27.05 23:04
0.00487398
10
27.05 23:03
0.00491774
7
27.05 23:02
0.00489057
9
27.05 23:02
0.00491456
8
27.05 23:00
0.00485117
10
27.05 23:00
0.00488292
8
27.05 22:58
0.00493755
7
27.05 22:57
0.00491496
10
27.05 22:57
0.0048538
8
27.05 22:55
0.00485564
8
27.05 22:55
0.00486234
10
27.05 22:53
0.00494683
8
27.05 22:53
0.00486694
7
27.05 22:51
0.00492709
7
27.05 22:50
0.0048774
8
27.05 22:50
0.0049304
7
27.05 22:49
0.00491151
9
27.05 22:48
0.00493083
9
27.05 22:47
0.00487921
8
27.05 22:45
0.00494773
10
27.05 22:45
0.00486109
9
27.05 22:43
0.00485814
10
27.05 22:42
0.00491458
8
27.05 22:41