Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.0024153
24h Change
0.00%
24h High
0.0024153
24h Low
0.0024153
24h Volume
0.3 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- ETH
登录 或者 注册
卖出 USDC
- USDC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount USDC
Total ETH
0.0031
3.96326417
0.01228611
0.0030402
68379
207.8858358
0.00304019
20
0.0608038
0.003
30.26158232
0.09078474
0.0029632
62163
184.2014016
0.0028863
56512
163.1105856
0.00288629
22.00719296
0.06351914
0.00282292
10.14079115
0.02862664
0.00277805
10
0.0277805
0.00277523
1.00098
0.00277794
0.00277522
80.3302895
0.22293422
0.0024153
- USD
Vol: 
264350 USDC
Vol: 
606 ETH
0.00242717
555
1.34707935
0.0024262
45.89960844
0.11136162
0.0024119
1589.6181433
3.83399999
0.00240312
2
0.00480624
0.00232911
1.0044
0.00233935
0.0023291
56512
131.6220992
0.002276
1.57466608
0.00358393
0.002267
62163
140.923521
0.0022049
68379
150.7688571
0.0022
100
0.22
0.0021428
75217
161.1749876
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.0024153
63
08.08 23:28
0.00276253
5
07.08 06:34
0.00252
3.97918084
07.08 01:14
0.00262842
2
07.08 01:14
0.00273303
2
07.08 01:13
0.00267858
2
07.08 01:13
0.00265737
2
07.08 01:11
0.00257537
2
07.08 01:10
0.00270422
2
07.08 01:09
0.00270879
2
07.08 01:05
0.0025
10
06.08 10:52
0.00251823
8
06.08 01:09
0.0026305
12
06.08 01:08
0.00250333
2
05.08 16:23
0.00250486
1.005
05.08 16:23
0.00250486
11.97671726
05.08 16:23
0.00277708
1.17231769
05.08 06:12
0.00260264
9
05.08 01:32
0.002634
11
05.08 01:31
0.00273223
12
05.08 01:30
0.00259476
11
05.08 01:30
0.00268403
11
05.08 01:29
0.00261678
12
05.08 01:28
0.00268945
10
05.08 01:28
0.00272727
10
05.08 01:27
0.0025524
9
05.08 01:27
0.0025857
12
05.08 01:25
0.00254682
9
05.08 01:24
0.00257103
9
05.08 01:23
0.00263729
2.18890491
05.08 01:22
0.00263729
7.81109509
05.08 01:22
0.00255384
9
05.08 01:20
0.00264981
9
05.08 01:20
0.0026194
1.99999996
05.08 01:18
0.0026194
9.00000004
05.08 01:18
0.00255448
9
05.08 01:17
0.00263853
9
05.08 01:16
0.00274541
11
05.08 01:15
0.00268493
10
05.08 01:15
0.00258077
10
05.08 01:13
0.00262426
3.98680632
05.08 01:12
0.00262426
5.01319368
05.08 01:12
0.0026319
10.99999999
05.08 01:11
0.00270472
9
05.08 01:10
0.00262693
11
05.08 01:09
0.00268071
11
05.08 01:08
0.00270704
11
05.08 01:07
0.00263045
2.92596334
05.08 01:07
0.00263045
6.07403666
05.08 01:07
0.00251938
40.24563602
04.08 00:48