Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00238263
24h Change
-3.96%
24h High
0.00284452
24h Low
0.00210021
24h Volume
46.05 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- ETH
登录 或者 注册
卖出 USDC
- USDC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount USDC
Total ETH
0.00287163
4.89622976
0.01406016
0.00284497
1.06925954
0.00304201
0.00278923
4.52800774
0.01262965
0.00278919
4
0.01115676
0.00270683
4.18747795
0.01133479
0.00262443
3.87255778
0.01016325
0.00262205
2.20069014
0.00577031
0.00254203
3.58132115
0.00910382
0.00254201
16.1952001
0.04116836
0.00254175
573.74132758
1.45830701
0.00254174
8
0.02033392
0.00238263
- USD
Vol: 
326091 USDC
Vol: 
540 ETH
0.00235387
41.34467918
0.09731999
0.00210001
76.5458478
0.16074704
0.0021
31.3028619
0.065736
0.0020548
36.30943644
0.07460862
0.002
160.10929218
0.32021858
0.00171
19.87851461
0.03399225
0.0017
178.75034117
0.30387557
0.00165315
324046.9
535.69813273
0.00165294
1.0044
0.00166021
0.0016
1.7941375
0.00287062
0.001505
6.31227907
0.00949998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00238263
6
23.10 12:07
0.00251486
9
23.10 12:06
0.00243158
7
23.10 12:05
0.00242519
6
23.10 12:04
0.00248607
9
23.10 12:02
0.00237763
7
23.10 12:00
0.00244618
7
23.10 12:00
0.00242192
7
23.10 11:58
0.00249537
6
23.10 11:41
0.00251266
8
23.10 11:38
0.002447
7
23.10 11:37
0.00238978
8
23.10 11:36
0.00246506
6
23.10 11:33
0.00248794
6
23.10 11:32
0.00240681
9
23.10 11:30
0.00247695
8
23.10 11:30
0.00244244
8
23.10 11:29
0.00245891
9
23.10 11:28
0.00241345
7
23.10 11:28
0.00249267
8
23.10 11:26
0.00251363
8
23.10 11:25
0.00241285
8
23.10 11:24
0.00248285
8
23.10 11:23
0.00246218
9
23.10 11:20
0.00241581
7
23.10 11:19
0.0024314
8
23.10 11:17
0.00247396
7
23.10 11:15
0.00238393
9
23.10 11:14
0.00248477
6
23.10 11:13
0.00243728
7
23.10 11:13
0.00242196
9
23.10 11:11
0.00251473
6
23.10 11:11
0.00244567
7
23.10 11:10
0.002442
6
23.10 11:09
0.00252003
7
23.10 11:08
0.0024924
8
23.10 11:07
0.00251371
7
23.10 11:07
0.00250993
8
23.10 11:05
0.00245122
9
23.10 11:05
0.00250694
7
23.10 11:04
0.00244488
9
23.10 11:02
0.00242499
6
23.10 11:01
0.00243243
8
23.10 10:58
0.00249667
8
23.10 10:56
0.00234046
7
23.10 10:55
0.00242668
7
23.10 10:55
0.00250821
8
23.10 10:54
0.00248987
7
23.10 10:53
0.00246385
9
23.10 10:53
0.00244965
8
23.10 10:52