Up to 50% fee decrease with premium cashback. Buy now!

USDC/ETH

Last price
0.00768859
24h Change
+0.69%
24h High
0.00791889
24h Low
0.00760429
24h Volume
152.6 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- ETH
手续费:0 USDC
卖出 USDC
- USDC
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount USDC
Total ETH
0.05
20
1
0.048788
1
0.048788
0.047
3
0.141
0.03999999
1
0.03999999
0.0345999
3.42363382
0.11845738
0.0345777
4.0958
0.14162334
0.028542
5
0.14271
0.0275
3.18702641
0.08764322
0.02749984
5
0.1374992
0.026
4.98
0.12948
0.02499999
1
0.02499999
0.024
10
0.24
0.02
2180.0000007
43.60000001
0.0195
3
0.0585
0.019
5.66576393
0.10764951
0.0185
140
2.59
0.018
2.39340167
0.04308123
0.017
141.917428
2.41259627
0.015
1531
22.965
0.014
2
0.028
0.01374992
5
0.0687496
0.01334992
5
0.0667496
0.011
1174.60842
12.92069262
0.0103
12.0414019
0.12402643
0.01
9.4562302
0.0945623
0.00981659
1.52859341
0.01500557
0.0098
9.96
0.097608
0.00955
580.599472
5.54472495
0.0095
9.57573976
0.09096952
0.0094
9.00196001
0.08461842
0.009
10
0.09
0.00859999
1.4
0.01203998
0.00842525
1.000994
0.00843362
0.0084
2.79288214
0.0234602
0.008
7.83771647
0.06270173
0.00788747
2.72848739
0.02152086
0.00788744
72.69
0.57333801
0.00788734
10.14907745
0.08004922
0.00788733
5.39838232
0.04257882
0.00774306
1.000994
0.00775075
0.00768859
- USD
Vol: 
6165 USDC
Vol: 
15 ETH
0.00768179
0.55341564
0.00425122
0.00765044
7.71197474
0.059
0.00760429
0.01584843
0.00012051
0.00751951
2.18449606
0.01642633
0.0074284
2.32048893
0.01723751
0.00733176
2.4672466
0.01808925
0.00725283
1.97702551
0.01433902
0.00723027
2.0042
0.0144909
0.00723026
74.68621417
0.54000074
0.00723025
2.63090626
0.0190221
0.00712446
2.80090841
0.01995495
0.00701491
2.98919586
0.02096893
0.00695907
1.12083942
0.00779999
0.00690207
3.19084999
0.02202346
0.00680001
2.64705493
0.01799999
0.0068
90.45374411
0.61508545
0.00678635
3.40662653
0.02311855
0.00666814
3.63732615
0.02425419
0.00660001
3.29892543
0.02177294
0.0066
10
0.066
0.00654781
3.88999833
0.02547096
0.00642568
4.16591862
0.02676885
0.00630206
4.46001783
0.02810729
0.00617723
4.77338548
0.02948629
0.0060606
8.25001815
0.05000005
0.005925
5.29147848
0.031352
0.00555555
9.0000198
0.05000005
0.00545328
1.10989716
0.00605257
0.00525252
9.51925171
0.05000005
0.00509805
10
0.0509805
0.005
50.709586
0.25354793
0.0049401
10
0.049401
0.0049019
10
0.049019
0.00485
11.55040206
0.05601944
0.00484848
22.49023199
0.10904343
0.00470576
20
0.0941152
0.00444444
11.2500225
0.05000004
0.00389797
12.82720236
0.05000004
0.00350002
19.18
0.06713038
0.00345757
14.46103477
0.05000003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00768859
11
29.03 12:53
0.00770078
9
29.03 12:53
0.00769542
10
29.03 12:51
0.00772543
10
29.03 12:50
0.00768982
9
29.03 12:50
0.00772477
8
29.03 12:49
0.00770927
8
29.03 12:48
0.00772926
11
29.03 12:47
0.00771979
8
29.03 12:46
0.00772259
9
29.03 12:44
0.00770647
10
29.03 12:43
0.0076886
9
29.03 12:43
0.00769385
9
29.03 12:42
0.00769541
11
29.03 12:40
0.00772646
10
29.03 12:39
0.00771781
8
29.03 12:39
0.00770326
11
29.03 12:37
0.00769065
9
29.03 12:37
0.00771149
8
29.03 12:36
0.00773291
9
29.03 12:35
0.00771565
12
29.03 12:33
0.00770935
8
29.03 12:32
0.00772769
11
29.03 12:32
0.00771786
9
29.03 12:31
0.00770643
9
29.03 12:29
0.00770563
9
29.03 12:28
0.00771742
11
29.03 12:28
0.00769947
11
29.03 12:26
0.00771236
10
29.03 12:25
0.00769749
8
29.03 12:25
0.00773575
9
29.03 12:24
0.00769013
11
29.03 12:23
0.00773045
11
29.03 12:22
0.00773185
11
29.03 12:20
0.00771665
8
29.03 12:19
0.00771456
8
29.03 12:19
0.00769805
9
29.03 12:17
0.00772977
9
29.03 12:17
0.00772827
9
29.03 12:15
0.00772516
10
29.03 12:15