Verify your account now to further enjoy trading on EXMO. More details

USDC/ETH

Last price
0.00427463
24h Change
-2.78%
24h High
0.0047
24h Low
0.00416759
24h Volume
124.32 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- ETH
手续费:0 USDC
卖出 USDC
- USDC
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount USDC
Total ETH
0.00804479
1.996
0.0160574
0.008
5.70941904
0.04567535
0.00786242
2.62881449
0.02066884
0.0075
6.41070683
0.0480803
0.0072
5
0.036
0.0071
5
0.0355
0.007
5.82481978
0.04077373
0.00695
4
0.0278
0.0069
9
0.0621
0.0068
5
0.034
0.00670887
18.37099495
0.12324861
0.0067
4.9
0.03283
0.0065
1.1976
0.0077844
0.0064
8
0.0512
0.0062
2
0.0124
0.006
209.0873336
1.254524
0.0058
2
0.0116
0.0056
2
0.0112
0.00509805
3
0.01529415
0.00505882
3
0.01517646
0.00501959
3
0.01505877
0.00501958
19.1567344
0.09615876
0.005
5
0.025
0.00498036
4
0.01992144
0.00494113
3
0.01482339
0.0049019
1
0.0049019
0.00486267
1
0.00486267
0.00482344
1
0.00482344
0.00478421
1
0.00478421
0.00474498
1
0.00474498
0.00470575
1
0.00470575
0.0047
1.69387062
0.00796119
0.00466652
1
0.00466652
0.00462729
1
0.00462729
0.00458806
1
0.00458806
0.00454883
1
0.00454883
0.0044559
1.000994
0.00446032
0.00445567
1
0.00445567
0.0042927
6.20547737
0.02663825
0.00427463
45.55061112
0.194712
0.00427463
- USD
Vol: 
771 USDC
Vol: 
13 ETH
0.00420133
3.51533442
0.01476907
0.0042
49.95297142
0.20980247
0.00379988
1.21056454
0.00459999
0.00350001
15.27547349
0.0534643
0.00340003
8.82345156
0.03
0.00340002
19.2
0.06528038
0.0034
30
0.102
0.0033
10
0.033
0.0032
15
0.048
0.00272
2.95003676
0.00802409
0.00271
8
0.02168
0.002684
5.9
0.0158356
0.00268
10
0.0268
0.002644
9
0.023796
0.0026248
9
0.0236232
0.00262
10
0.0262
0.00260005
183.4454722
0.47696739
0.0026
142.64323076
0.37087239
0.00256009
17
0.04352153
0.00247208
16
0.03955328
0.00246008
19
0.04674152
0.00242008
14
0.03388112
0.00241008
13.4
0.03229507
0.00240008
15
0.0360012
0.00240007
8
0.01920056
0.00240004
15.45236813
0.0370863
0.0023011
69.09266872
0.15898913
0.002301
19.85265102
0.04568094
0.00230001
104.92593923
0.2413307
0.0023
100
0.23
0.0022
100
0.22
0.002101
10
0.02101
0.0021
86.41834761
0.18147852
0.00193
20.44497927
0.0394588
0.00192
20
0.0384
0.0019
22.19019473
0.04216136
0.0018
443.81161666
0.7988609
0.001701
26.44816578
0.04498832
0.001603
136.44563319
0.21872235
0.001555
32.15434084
0.05
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00427463
1.06420068
27.02 20:56
0.00424971
9.3152747
27.02 20:55
0.00429531
1.10033914
27.02 20:54
0.00430196
8.2871286
27.02 20:54
0.00429034
9.286231
27.02 20:53
0.00429329
10.768427
27.02 20:52
0.00430009
10.526396
27.02 20:51
0.00429855
9.9116382
27.02 20:50
0.00429356
11.136313
27.02 20:49
0.00430043
8.8631615
27.02 20:48
0.0042968
9.5127717
27.02 20:47
0.00429616
10.154637
27.02 20:45
0.00425813
9.096479
27.02 20:45
0.00427032
8.6627601
27.02 20:44
0.00426953
8.8157235
27.02 20:43
0.00421942
10.87492
27.02 20:42
0.00424586
10.201107
27.02 20:41
0.00425072
11.527435
27.02 20:39
0.00421834
8.9289938
27.02 20:38
0.00422223
9.6773525
27.02 20:38
0.00424117
11.304766
27.02 20:37
0.00428343
1.07394478
27.02 20:37
0.00424748
9.5611778
27.02 20:36
0.00425383
8.5920872
27.02 20:35
0.00422484
8.4459007
27.02 20:34
0.00423232
8.7411781
27.02 20:33
0.00427652
9.1168096
27.02 20:32
0.00425967
11.42675
27.02 20:31
0.00428743
1.11267965
27.02 20:31
0.00429145
7.9841063
27.02 20:30
0.0042827
1.15515684
27.02 20:30
0.00421188
1.003
27.02 20:29
0.00421189
45.85020554
27.02 20:29
0.00421189
3.07547646
27.02 20:29
0.00422574
10.790693
27.02 20:28
0.00427133
9.7335036
27.02 20:28
0.00426459
1.92306264
27.02 20:26
0.00422527
11.064672
27.02 20:26
0.00422434
8.0305761
27.02 20:26
0.00426459
1.08767226
27.02 20:25