Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/BTC

Last price
0.00009291
24h Change
-3.49%
24h High
0.00009291
24h Low
0.00008223
24h Volume
0.01 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- BTC
登录 或者 注册
卖出 USDC
- USDC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount USDC
Total BTC
0.00009975
7.2088
0.00071907
0.00009834
62163
6.11310942
0.00009831
21
0.00206451
0.00009672
56512
5.46584064
0.0000967
1.992
0.00019262
0.00009669
22.24572967
0.00215093
0.00009668
5
0.0004834
0.00009639
10.9011254
0.00105075
0.000093
3.41444309
0.00031754
0.00009299
20.04528811
0.00186401
0.00009298
5.91878182
0.00055032
0.00009291
- USD
Vol: 
264360 USDC
Vol: 
20 BTC
0.00008254
4.73289206
0.00039065
0.00008253
555
0.04580415
0.00008233
4.43289201
0.00036495
0.00008205
2
0.0001641
0.0000812
2
0.0001624
0.00008003
74.97188554
0.00599999
0.00008
10
0.0008
0.00007919
56512
4.47518528
0.0000791
2.0088
0.00015889
0.000079
17.1
0.0013509
0.00007787
62163
4.84063281
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00009291
19.82563771
09.08 11:52
0.0000929
20.00003291
09.08 11:52
0.00008223
1.42815571
09.08 01:23
0.00008263
50.1024692
08.08 17:17
0.00008263
1.0044
08.08 17:17
0.00008258
340
08.08 17:11
0.00008553
18.13661379
08.08 05:26
0.00008553
6.60745375
08.08 05:26
0.0000855
7
07.08 21:12
0.00008312
7
07.08 20:51
0.00008541
7
07.08 20:50
0.00008729
7
07.08 20:48
0.00008808
3.99999999
07.08 20:46
0.00008998
0.04789421
07.08 18:19
0.00008669
1.12761011
07.08 18:19
0.00008669
1.17602953
07.08 18:09
0.00008669
1.19563963
07.08 17:33
0.00008596
3.52640195
07.08 14:18
0.00008594
1.001
07.08 14:18
0.00008593
16.4079775
07.08 14:18
0.00008501
3.55378372
07.08 11:55
0.000085
24.18670389
07.08 11:55
0.000085
5.01546396
07.08 06:34
0.0000849
4
07.08 01:19
0.00008474
4
07.08 01:19
0.00008465
4
07.08 01:17
0.00008335
4
07.08 01:14
0.00008406
4
07.08 01:14
0.00008507
4
07.08 01:13
0.00008243
4
07.08 01:11
0.00008194
4
07.08 01:10
0.0000889
4
07.08 01:09
0.00008301
4
07.08 01:09
0.00008339
4
07.08 01:08
0.0000852
3.52112676
06.08 22:18
0.0000852
3.52112676
06.08 22:18
0.0000852
3.75586854
06.08 22:18
0.0000852
3.52112676
06.08 22:18
0.0000852
3.52112676
06.08 22:18
0.0000852
3.75586854
06.08 22:18
0.0000852
3.52112676
06.08 22:18
0.0000852
3.52112676
06.08 22:18
0.0000852
2.36102529
06.08 22:18
0.0000852
1.1044863
06.08 22:17
0.0000852
0.29035695
06.08 21:50
0.0000852
2.52012676
06.08 21:50
0.00008519
1.001
06.08 21:50
0.0000852
1.92229358
06.08 21:49
0.0000851
0.26314924
06.08 21:49
0.0000851
1.03685076
06.08 21:49