USDC/BTC
Last price
0.00009847
24h Change
-1.39%
24h High
0.00010069
24h Low
0.00009566
24h Volume
4.26 BTC
夜间模式
栅格型

买入 USDC

- BTC
手续费: 0 USDC

卖出 USDC

- USDC
手续费: 0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount USDC
Total BTC
0.0029
30
0.087
0.001987
1.11061041
0.00220678
0.0007888
4.9884
0.00393484
0.0007197
10.0013851
0.00719799
0.0004767
30
0.014301
0.0003
1.5
0.00045
0.0002987
1
0.0002987
0.0002985
1.11773633
0.00033364
0.00028
1.99600001
0.00055888
0.00023997
1
0.00023997
0.00023985
1
0.00023985
0.00023977
1
0.00023977
0.00023965
1
0.00023965
0.00023955
1
0.00023955
0.00023851
8.79245637
0.00209708
0.0002385
7
0.0016695
0.0002384
7.07826138
0.00168745
0.0001785
27
0.0048195
0.00016797
12
0.00201564
0.000167
7.13433705
0.00119143
0.00013957
7.88260439
0.00110017
0.00012957
3.11739561
0.00040392
0.0001282
421.211858
0.05399936
0.00012777
6.0909628
0.00077824
0.00012
1.30738
0.00015688
0.00011
1
0.00011
0.00010865
43.09594201
0.00468237
0.000105
5
0.000525
0.000104
5.00000008
0.00052
0.00010399
146.593313
0.01524423
0.00010361
0.523912
0.00005428
0.000103
16.00613401
0.00164863
0.00010246
14
0.00143444
0.0001021
1
0.0001021
0.000102
1.93420809
0.00019728
0.00010163
14.4164655
0.00146514
0.00009979
17.82184722
0.00177844
0.00009951
15.40456054
0.0015329
0.00009944
41.79491574
0.00415608
0.00009943
11.62578908
0.00115595
0.00009847
- USD
Vol: 
1155 USDC
Vol: 
0 BTC
0.00009791
46.93836955
0.00459573
0.00009761
1.003
0.0000979
0.00009733
64.41959807
0.00626995
0.00009732
3.08261406
0.0003
0.000096
1
0.000096
0.00009523
7.56064265
0.00071999
0.00009522
586.39160787
0.0558362
0.00009431
150.86364118
0.01422794
0.0000942
5.03501184
0.00047429
0.00009141
25.55
0.00233552
0.00008833
10.71119664
0.00094611
0.000085
10
0.00085
0.00008437
175.91608391
0.01484203
0.000083
15.67
0.00130061
0.000077
29.15
0.00224455
0.000074
18.57337837
0.00137442
0.000071
13.65028169
0.00096916
0.00007001
21.03856591
0.0014729
0.00006
8.91333333
0.00053479
0.0000558
40
0.002232
0.0000511
203.67181996
0.01040762
0.000051
15
0.000765
0.00005
10
0.0005
0.000041
27.95731707
0.00114624
0.00004
10
0.0004
0.000031
31.59258064
0.00097936
0.00003
10
0.0003
0.00002521
29
0.00073109
0.00002505
26.4004
0.00066133
0.000025
26.4004
0.00066001
0.000022
70.00999999
0.00154021
0.0000201
49.75124378
0.00099999
0.00002
11
0.00022
0.00001985
565.90650345
0.01123324
0.00001978
51.73305742
0.00102327
0.00001955
51.73305742
0.00101138
0.00001933
51.73305742
0.00099999
0.0000193
167.90449554
0.00324055
0.000015
10
0.00015
0.00001251
79.93605116
0.001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount USDC
Date/Time
0.00009847
14.428804
22.09 08:21
0.00009853
13.940662
22.09 08:20
0.00009904
17.755399
22.09 08:19
0.0000988
12.447612
22.09 08:18
0.00009922
17.282323
22.09 08:16
0.00009873
13.511278
22.09 08:15
0.000099
16.349732
22.09 08:15
0.00009854
12.183955
22.09 08:14
0.00009787
17.434491
22.09 08:12
0.00009829
16.875539
22.09 08:11
0.00009838
15.4081
22.09 08:11
0.00009859
14.63521
22.09 08:10
0.00009803
13.880398
22.09 08:08
0.0000991
16.654067
22.09 08:07
0.00009793
17.997963
22.09 08:07
0.00009821
17.747866
22.09 08:05
0.0000983
15.183616
22.09 08:05
0.00009846
18.00399
22.09 08:04
0.00009832
13.137639
22.09 08:02
0.00009855
12.102598
22.09 08:02
0.00009906
14.755738
22.09 08:00
0.00009878
12.715788
22.09 08:00
0.00009831
12.447612
22.09 07:59
0.00009866
13.698098
22.09 07:57
0.00009837
15.418647
22.09 07:56
0.00009818
15.156497
22.09 07:55
0.00009794
13.086414
22.09 07:55
0.00009845
17.140702
22.09 07:53
0.00009927
12.646484
22.09 07:52
0.00009809
15.081166
22.09 07:52
0.00009855
17.214526
22.09 07:50
0.00009904
15.848031
22.09 07:49
0.00009928
12.709762
22.09 07:48
0.0000992
16.03485
22.09 07:47
0.00009958
13.099974
22.09 07:46
0.00009833
12.634431
22.09 07:45
0.00009857
15.194162
22.09 07:44
0.00009951
14.100363
22.09 07:43
0.00009806
12.415973
22.09 07:43
0.00009932
14.98625
22.09 07:41