Verify your account now to further enjoy trading on EXMO. More details
USDC/BTC
Last price
0.0001148
24h Change
-1.09%
24h High
0.00011725
24h Low
0.00011474
24h Volume
2.96 BTC
夜间模式
栅格型
  • 极限
  • 市场

买入 USDC

- BTC
手续费:0 USDC

卖出 USDC

- USDC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount USDC
Total BTC
0.000313
36.9533803
0.0115664
0.00031295
44.64781978
0.01397253
0.0003
3.93993479
0.00118198
0.00029
2
0.00058
0.000288
3.49112953
0.00100544
0.00028
3
0.00084
0.00026
2
0.00052
0.00024017
5.81808372
0.00139732
0.00022
2
0.00044
0.0001935
8.49389104
0.00164356
0.0001933
2
0.0003866
0.000174
2
0.000348
0.0001713
15.96800001
0.00273531
0.00015495
12.76182788
0.00197744
0.00015477
4.724407
0.00073119
0.000154
5.12448208
0.00078917
0.0001482
2.10313169
0.00031168
0.00014235
50.25295034
0.0071535
0.00013974
1.000994
0.00013987
0.00013872
1.000994
0.00013885
0.00013832
1.000994
0.00013845
0.00013823
2.19176029
0.00030296
0.00012462
1.4717417
0.0001834
0.000124
4.99
0.00061876
0.00012299
14.73364527
0.00181209
0.00012279
11.73152483
0.00144051
0.00012278
31.75636
0.00389904
0.00012151
1.07061499
0.00013009
0.00011988
51.05891563
0.00612094
0.00011695
25.33775165
0.00296325
0.00011682
3.45848788
0.00040402
0.00011662
12.91540924
0.00150619
0.00011656
13.94875506
0.00162586
0.00011655
1
0.00011655
0.00011636
3.47191102
0.00040399
0.00011611
10.23712501
0.00118863
0.00011589
3.48142014
0.00040346
0.00011563
1.27620587
0.00014756
0.0001155
15.98397415
0.00184614
0.00011519
2.17118775
0.00025009
0.0001148
- USD
Vol: 
786 USDC
Vol: 
0 BTC
0.00011474
0.03345067
0.00000383
0.00011428
3.52106534
0.00040238
0.00011416
2.0042
0.00022879
0.00011415
3.25055545
0.00037105
0.00011384
1.0021
0.00011407
0.00011383
3.52997302
0.00040181
0.00010982
69.66763505
0.00765089
0.00010981
333
0.03656673
0.00010949
17.02309968
0.00186385
0.00010936
0.53851191
0.00005889
0.00010743
1.003
0.00010775
0.00010442
1.003
0.00010473
0.00010301
109.70400931
0.0113006
0.00010299
51.75745217
0.00533049
0.00010298
10
0.0010298
0.00010254
500
0.05127
0.0001
8.7326
0.00087326
0.00009752
56.80916735
0.00554002
0.00009097
55.51830273
0.00505049
0.00008
22.030125
0.00176241
0.00007701
65.58239189
0.00505049
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
0.00007
20.84114285
0.00145887
0.000065
10
0.00065
0.00006
10
0.0006
0.0000558
10
0.000558
0.000055
10
0.00055
0.00005
10
0.0005
0.00004798
41.68403501
0.00199999
0.000045
10
0.00045
0.00004
20
0.0008
0.000035
10
0.00035
0.000033
30.3030303
0.00099999
0.00003277
46.08294931
0.00151013
0.00003255
46.08294931
0.0015
0.00003253
46.1112819
0.0015
0.00003
10
0.0003
0.00002524
197.90332805
0.00499507
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.0001148
9.2810189
21.01 23:44
0.00011506
7.2642708
21.01 23:44
0.00011484
8.1266543
21.01 23:43
0.00011485
7.7035983
21.01 23:42
0.0001151
9.650741
21.01 23:40
0.00011496
10.341371
21.01 23:39
0.00011487
7.549924
21.01 23:38
0.00011499
10.219336
21.01 23:37
0.00011513
9.2367246
21.01 23:37
0.00011485
9.466332
21.01 23:35
0.00011483
10.674934
21.01 23:34
0.00011501
10.172329
21.01 23:33
0.00011489
10.557419
21.01 23:32
0.0001148
8.1646209
21.01 23:31
0.00011481
9.9770727
21.01 23:30
0.00011484
10.034023
21.01 23:29
0.00011481
9.0676829
21.01 23:29
0.0001149
8.7494869
21.01 23:27
0.00011484
9.1906223
21.01 23:26
0.00011479
10.301597
21.01 23:25
0.0001149
10.232895
21.01 23:24
0.0001149
10.674031
21.01 23:23
0.0001148
8.8064368
21.01 23:22
0.00011494
10.684878
21.01 23:21
0.00011485
10.514933
21.01 23:20
0.00011486
9.9083713
21.01 23:19
0.00011483
10.355834
21.01 23:18
0.0001148
8.0498172
21.01 23:17
0.00011476
8.8434994
21.01 23:16
0.00011478
7.8572725
21.01 23:15
0.0001148
8.1781804
21.01 23:14
0.00011491
9.2837308
21.01 23:13
0.00011493
7.9115104
21.01 23:12
0.00011486
8.0082348
21.01 23:11
0.00011481
8.4222512
21.01 23:10
0.00011485
8.1031512
21.01 23:09
0.00011494
8.6392031
21.01 23:08
0.00011519
8.0091388
21.01 23:06
0.00011513
8.2242827
21.01 23:05
0.00011504
7.5182852
21.01 23:05