Verify your account now to further enjoy trading on EXMO. More details

USDC/BTC

Last price
0.00010112
24h Change
-2.43%
24h High
0.00010396
24h Low
0.00009983
24h Volume
2.61 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- BTC
手续费:0 USDC
卖出 USDC
- USDC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount USDC
Total BTC
0.00014775
20
0.002955
0.00014235
50.25295034
0.0071535
0.000142
10
0.00142
0.00013974
1.000994
0.00013987
0.00013872
1.000994
0.00013885
0.00013832
1.000994
0.00013845
0.00013435
30
0.0040305
0.000129
40
0.00516
0.000124
4.99
0.00061876
0.00012399
32.81070712
0.00406819
0.00012121
11.61849433
0.00140827
0.00011869
8.78692392
0.00104292
0.00011817
1.1
0.00012998
0.00011816
1.1
0.00012997
0.00011815
1.1
0.00012996
0.00011814
1.1
0.00012995
0.00011813
1.1
0.00012994
0.00011812
1.1
0.00012993
0.00011811
1.1
0.00012992
0.0001181
1.1
0.00012991
0.00011809
1.1
0.00012989
0.00011808
1.1
0.00012988
0.00011807
1.1
0.00012987
0.00011806
2.43
0.00028688
0.00011805
1.34857986
0.00015919
0.0001093
4.83808416
0.0005288
0.00010919
2.10482405
0.00022982
0.00010795
2.10482405
0.00022721
0.00010673
2.10482405
0.00022464
0.00010552
2.10482405
0.0002221
0.00010433
2.10482405
0.00021959
0.00010376
4.93814943
0.00051238
0.00010358
14.79980229
0.00153296
0.00010357
77.27
0.00800285
0.00010356
1.00050105
0.00010361
0.00010315
2.10482405
0.00021711
0.000103
4.99
0.00051397
0.00010198
2.10482405
0.00021464
0.00010197
1.99693738
0.00020362
0.0001014
7.93693923
0.0008048
0.00010112
- USD
Vol: 
862 USDC
Vol: 
0 BTC
0.00010096
1.74258972
0.00017593
0.00009968
2.10482405
0.0002098
0.00009855
2.10482405
0.00020743
0.00009831
3.05157156
0.0003
0.00009792
1.0021
0.00009812
0.00009791
5.0105
0.00049057
0.0000979
4.65325978
0.00045555
0.00009743
3.10782405
0.00030279
0.00009706
82.43173622
0.00800082
0.00009705
444
0.0430902
0.00009682
34.39867795
0.00333047
0.00009633
0.97525781
0.00009394
0.00009615
9.47590496
0.0009111
0.00009553
36.64293939
0.00350049
0.00009524
2.10482405
0.00020046
0.00009423
38.95288124
0.00367052
0.00009416
2.10482405
0.00019819
0.00009309
2.10482405
0.00019593
0.00009224
1.003
0.00009251
0.00009204
2.10482405
0.00019372
0.00009203
1.08660219
0.00009999
0.00009202
86.93762225
0.00799999
0.00009173
123.19426578
0.0113006
0.00009099
2.10482405
0.00019151
0.00008996
2.10482405
0.00018934
0.00008894
2.10482405
0.0001872
0.00008794
2.10482405
0.00018509
0.00008694
2.10482405
0.00018299
0.00008149
1.00024543
0.00008151
0.00008
151.05525
0.01208442
0.00007701
65.58239189
0.00505049
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
0.00007
10
0.0007
0.000065
10
0.00065
0.00006
10
0.0006
0.000055
10
0.00055
0.00005
29.24839999
0.00146241
0.00004798
41.68403501
0.00199999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00010112
10.674031
23.02 11:58
0.00010118
7.4812226
23.02 11:57
0.00010109
9.8279184
23.02 11:55
0.00010129
8.9013532
23.02 11:55
0.00010132
10.04487
23.02 11:54
0.000101
9.492547
23.02 11:52
0.00010095
10.682166
23.02 11:52
0.00010102
8.534343
23.02 11:51
0.00010121
8.7901654
23.02 11:49
0.00010109
10.634256
23.02 11:49
0.00010107
7.2868699
23.02 11:48
0.00010121
8.9366079
23.02 11:47
0.00010092
9.9580895
23.02 11:45
0.00010113
9.5323215
23.02 11:44
0.00010129
10.675838
23.02 11:43
0.00010094
9.1481359
23.02 11:42
0.00010118
10.100916
23.02 11:42
0.00010104
9.4627161
23.02 11:41
0.00010097
7.6068739
23.02 11:40
0.00010121
8.429483
23.02 11:39
0.00010123
8.77299
23.02 11:37
0.00010104
8.1573892
23.02 11:36
0.00010109
10.592674
23.02 11:36
0.00010094
8.0091388
23.02 11:35
0.00010096
7.8084583
23.02 11:34
0.00010111
7.7017903
23.02 11:32
0.0001012
7.4107133
23.02 11:31
0.000101
8.0064269
23.02 11:31
0.00010108
10.567363
23.02 11:29
0.00010121
9.7646407
23.02 11:28
0.00010097
10.447135
23.02 11:27
0.00010106
9.1092654
23.02 11:26
0.00010099
10.363066
23.02 11:25
0.00010107
9.8487096
23.02 11:24
0.00010092
7.5056297
23.02 11:24
0.00010108
7.4468719
23.02 11:22
0.00010129
8.3273348
23.02 11:22
0.00010131
9.6724362
23.02 11:20
0.00010131
7.7072141
23.02 11:19
0.00010124
8.6428189
23.02 11:18