Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/BTC

Last price
0.00011353
24h Change
-2.38%
24h High
0.00011537
24h Low
0.0001094
24h Volume
2.74 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- BTC
卖出 USDC
- USDC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount USDC
Total BTC
0.000125
19.6110307
0.00245137
0.00012472
75217
9.38106424
0.00012274
68379
8.39283846
0.00012181
78.48178978
0.00955986
0.00012076
62163
7.50680388
0.00011926
7
0.00083482
0.00011878
56512
6.71249536
0.00011543
2.46439169
0.00028446
0.00011436
9.29588539
0.00106307
0.0001142
62.09775904
0.00709156
0.00011419
24.28916912
0.00277358
0.00011353
- USD
Vol: 
264011 USDC
Vol: 
27 BTC
0.00011208
13.38329764
0.00149999
0.00011207
102.6235945
0.01150102
0.00011206
37.62776067
0.00421656
0.00011204
25.00330321
0.00280137
0.00011105
7.77241115
0.00086312
0.00010871
4.38856761
0.00047708
0.00010824
27.71618625
0.00299999
0.00010756
56524.0529
6.07972712
0.00010577
62163
6.57498051
0.00010561
9.03477291
0.00095416
0.00010442
95.76709442
0.00999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00011353
9
26.05 13:51
0.00011306
8
26.05 13:50
0.00011406
9
26.05 13:49
0.00011335
9
26.05 13:48
0.00011359
9
26.05 13:47
0.00011411
9
26.05 13:46
0.00011253
8
26.05 13:45
0.00011329
7
26.05 13:44
0.00011408
9
26.05 13:43
0.00011332
8
26.05 13:42
0.00011261
8
26.05 13:41
0.00011307
7
26.05 13:40
0.00011379
9
26.05 13:39
0.00011361
9
26.05 13:38
0.00011388
8
26.05 13:37
0.00011307
8
26.05 13:36
0.00011437
7
26.05 13:35
0.00011397
10
26.05 13:34
0.00011301
8
26.05 13:33
0.00011395
7
26.05 13:32
0.00011442
9
26.05 13:31
0.00011366
7
26.05 13:30
0.00011301
7
26.05 13:29
0.00011397
9
26.05 13:28
0.00011308
7
26.05 13:27
0.00011296
9
26.05 13:25
0.00011366
7
26.05 13:25
0.00011269
9
26.05 13:24
0.00011386
8
26.05 13:23
0.00011281
7
26.05 13:22
0.00011466
9
26.05 13:21
0.00011306
8
26.05 13:20
0.0001133
8
26.05 13:19
0.00011399
7
26.05 13:18
0.00011392
7
26.05 13:17
0.00011387
9
26.05 13:16
0.00011342
8
26.05 13:14
0.00011328
8
26.05 13:13
0.00011317
7
26.05 13:13
0.0001138
9
26.05 13:12