Up to 50% fee decrease with premium cashback. Buy now!

TRX/USD

Last price
0.0117
$0.01
24h Change
-2.63%
24h High
0.012
24h Low
0.0115
24h Volume
50046.8 USD
$50046.79
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- USD
手续费:0 TRX
卖出 TRX
- TRX
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount TRX
Total USD
0.01380402
85.30686557
1.17757767
0.01375738
5.5949141
0.07697135
0.01363466
1100
14.998126
0.01357238
5.33814268
0.0724513
0.0135
2556
34.506
0.01338737
5.08137126
0.06802619
0.01335837
23
0.30724251
0.0133
46914.923
623.9684759
0.01320348
4.83811412
0.06387994
0.0132
3
0.0396
0.01310359
42.6534328
0.55891309
0.0131
2304.35265
30.18701971
0.01301847
4.60837127
0.05999394
0.013
105096.25389
1366.2513005
0.01298699
1226.0674204
15.92292532
0.01297961
4.99
0.06476825
0.01296107
766.464
9.93419355
0.01295858
255.488
3.31076168
0.0129
3
0.0387
0.01283458
4.39214271
0.0563713
0.01282
1
0.01282
0.01277
2
0.02554
0.01264957
4.17591414
0.05282351
0.0126
1
0.0126
0.01251
1
0.01251
0.0125
21247.636134
265.59545168
0.01245
3487.300305
43.41688879
0.0123999
115.883
1.43693761
0.01231567
559.72408
6.89337706
0.01225
2158.0478333
26.43608595
0.0122
85065.149007
1037.7948178
0.01219
166.476744
2.0293515
0.0121445
50
0.607225
0.0121
20.3097798
0.24574833
0.0120945
168
2.031876
0.01201066
1.996
0.02397327
0.01201065
78232
939.6171708
0.01195723
612.39914573
7.32259743
0.0118947
1.9968
0.02375133
0.01183229
904.86997378
10.70668394
0.01179036
0.01 USD
Vol: 
5532814 TRX
Vol: 
6175 USD
0.01170344
15890.245785
185.97053813
0.01170336
126798
1483.9626412
0.01170273
1452.2917883
16.99577868
0.01170264
1452.6347535
16.99966157
0.0117
10000
117
0.01154934
37663
434.98279242
0.01151295
12287
141.45961665
0.01151293
2048
23.57848064
0.01150294
231.60660057
2.66415682
0.0115
5.01002004
0.05761523
0.01140369
30
0.3421107
0.0114
443
5.0502
0.01134691
246.19554927
2.79355873
0.0112
12.37364196
0.13858478
0.01119088
261.87149893
2.93057251
0.0111
3000
33.3
0.01103365
279.4007468
3.08281004
0.0110001
1406.8508468
15.47549999
0.011
29057.555474
319.63311022
0.01093505
101.50845217
1.10999999
0.0109
9174.3119266
99.99999999
0.01087762
297.40399002
3.23504758
0.01085
500
5.425
0.0108
3121.1208719
33.70810541
0.01072159
316.64118848
3.39489699
0.01056556
337.88745319
3.56997015
0.0105
2533.0140280
26.59664729
0.01040833
359.81212355
3.74504331
0.0102523
383.84950108
3.93534023
0.0101508
1118.1384718
11.34999999
0.0101
1002.0040080
10.12024048
0.01009628
409.38336
4.13324902
0.0100001
81.44918551
0.8145
0.01
4690.7030917
46.90703091
0.00993905
436.53766708
4.33876969
0.0099
400
3.96
0.0098
10715.103676
105.00801603
0.00978302
465.28600064
4.55190224
0.00963505
107.93924266
1.03999999
0.00962699
496.54757613
4.78025854
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01179036
1240
29.03 11:00
0.01181566
1360
29.03 10:58
0.01183228
1.16382754
29.03 10:58
0.01176985
1440
29.03 10:58
0.01180568
1530
29.03 10:56
0.01174044
1460
29.03 10:56
0.01172948
1700
29.03 10:55
0.01174917
1550
29.03 10:53
0.01174627
1620
29.03 10:53
0.01171411
1750
29.03 10:52
0.0115712
1570
29.03 10:51
0.01160876
1670
29.03 10:50
0.01166047
1400
29.03 10:49
0.01157262
1220
29.03 10:48
0.01159054
1330
29.03 10:47
0.0117756
1450
29.03 10:46
0.0116416
1480
29.03 10:45
0.01156073
1250
29.03 10:43
0.01172044
1340
29.03 10:43
0.01170154
1580
29.03 10:41
0.01161254
1600
29.03 10:41
0.01169062
1480
29.03 10:40
0.01166822
1530
29.03 10:38
0.01162783
1250
29.03 10:38
0.01178789
1390
29.03 10:37
0.01160612
1330
29.03 10:36
0.01179853
1380
29.03 10:35
0.01169803
1360
29.03 10:34
0.0116578
1230
29.03 10:33
0.01183228
6085.5383854
29.03 10:32
0.01177342
2043.904
29.03 10:32
0.01175723
1870.5576145
29.03 10:32
0.01167898
1710
29.03 10:31
0.01163163
1570
29.03 10:30
0.01169043
1740
29.03 10:29
0.01172291
1310
29.03 10:28
0.0117316
1620
29.03 10:28
0.01162959
1760
29.03 10:27
0.01175723
7.74376571
29.03 10:26
0.01175723
7.74376486
29.03 10:26