Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0148
$0.01
24h Change
-1.28%
24h High
0.0149
24h Low
0.0145
24h Volume
63373.36 USD
$63373.36
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- USD
卖出 TRX
- TRX
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount TRX
Total USD
0.01533646
133.00385057
2.03980823
0.0152
10000
152
0.01516056
785.38645
11.90689839
0.01512
15399
232.83288
0.015
52001.9672
780.029508
0.01499
47373
710.12127
0.01498792
11909.541566
178.49925623
0.01489487
196275.62064
2923.4998536
0.014894
154324
2298.501656
0.01485
5947.879475
88.3260102
0.014849
15486
229.951614
0.01480408
0.01 USD
Vol: 
19814349 TRX
Vol: 
231604 USD
0.014719
15486
227.938434
0.014717
480.91342017
7.0776028
0.01468367
204.30859587
2.99999999
0.014669
154324
2263.778756
0.014653
2051.1840032
30.05599919
0.01455785
588.43689596
8.56637606
0.014521
47373
687.903333
0.0145
23020.797390
333.80156215
0.014422
15399
222.084378
0.01440902
350.52698608
5.05075035
0.0144
1034.2491875
14.8931883
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01480408
1130
27.05 20:50
0.01474122
1630
27.05 20:49
0.01475931
1500
27.05 20:47
0.01478654
1640
27.05 20:46
0.01476473
1630
27.05 20:45
0.01474364
1140
27.05 20:45
0.01475537
1320
27.05 20:44
0.01482312
1240
27.05 20:42
0.01474868
1280
27.05 20:41
0.01480207
1440
27.05 20:41
0.0148292
1400
27.05 20:39
0.01476328
1260
27.05 20:39
0.01475144
1340
27.05 20:38
0.01480592
1590
27.05 20:37
0.01479298
1270
27.05 20:35
0.0147447
1210
27.05 20:35
0.01480091
1130
27.05 20:33
0.01474445
1520
27.05 20:32
0.01480759
1410
27.05 20:31
0.01479884
1440
27.05 20:30
0.01478768
1340
27.05 20:29
0.01477831
1320
27.05 20:28
0.01482109
1390
27.05 20:27
0.01475411
1170
27.05 20:27
0.01479625
1540
27.05 20:25
0.01477913
1260
27.05 20:24
0.01479487
1470
27.05 20:23
0.0147421
1670
27.05 20:23
0.014844
1014.1916666
27.05 20:22
0.01475453
1360
27.05 20:21
0.01478067
1460
27.05 20:21
0.01482952
1190
27.05 20:19
0.01479898
1300
27.05 20:18
0.01475168
1460
27.05 20:17
0.01477526
1630
27.05 20:16
0.01480544
1540
27.05 20:15
0.01473156
1600
27.05 20:15
0.01475717
1620
27.05 20:14
0.01476762
1130
27.05 20:12
0.01475941
1250
27.05 20:11