Verify your account now to further enjoy trading on EXMO. More details

TRX/USD

Last price
0.0179
$0.01
24h Change
+5.02%
24h High
0.0183
24h Low
0.0165
24h Volume
92087.1 USD
$92087.1
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- USD
手续费:0 TRX
卖出 TRX
- TRX
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount TRX
Total USD
0.0195
1.1041758
0.02153142
0.0194
1976.393973
38.34204307
0.01936442
1.81378784
0.03512294
0.0193
7338.706107
141.63702786
0.01929508
236.29023204
4.55923893
0.01921149
1.81378784
0.03484556
0.0192
4.383
0.0841536
0.01918
176.824541
3.39149469
0.01915386
105.81284117
2.02672434
0.01909687
228.44564288
4.36259674
0.01905976
1.81378784
0.03457036
0.01904
527
10.03408
0.01900043
221.83377487
4.21493711
0.019
199.9547813
3.79914084
0.01899
6.06
0.1150794
0.01890923
1.81378784
0.03429733
0.01890576
215.33397243
4.0710524
0.0189
2000
37.8
0.01884334
1301.3688872
24.5221364
0.01881286
209.0583011
3.93298455
0.0188
5507.7749129
103.54616836
0.01875989
1.81378784
0.03402646
0.01872173
203.00676089
3.80063776
0.0187
1.76
0.032912
0.0186777
1661.31908
31.02961938
0.01863235
197.06728624
3.67182665
0.01861173
1.81378784
0.03375772
0.01854474
191.35194271
3.54857202
0.0185
6.28
0.11618
0.01847
4107.9042403
75.87299131
0.01846474
1.81378784
0.03349112
0.01845889
832.30324209
15.36339399
0.01845888
156775
2893.890912
0.01845862
1220.5295329
22.52929084
0.0183748
180.36951789
3.31425381
0.0183189
1.81378784
0.03322659
0.01820191
980.05952
17.83895517
0.01817423
55.022964
1
0.01817403
20.00479
0.36356765
0.01804165
24.31021396
0.43859637
0.01792149
0.01 USD
Vol: 
6040741 TRX
Vol: 
29095 USD
0.01788829
1.81378784
0.03244556
0.01787565
28.48400169
0.50917004
0.0178552
1916.4259991
34.2181695
0.01785512
156776
2799.2542931
0.01785503
45045.003301
804.27988529
0.01784503
952.64619251
16.99999988
0.0178
1100
19.58
0.0177777
173.11702132
3.07762246
0.01774701
1.81378784
0.03218931
0.01765556
47395
836.7852662
0.01760702
15988
281.50103576
0.017607
138.02112916
2.43013802
0.01760685
1.81378784
0.03193509
0.01750001
50
0.8750005
0.0175
1000
17.5
0.01746779
1.81378784
0.03168286
0.01738147
16295.363701
283.2373753
0.01732984
1.81378784
0.03143265
0.01728288
3572.2808238
61.7393008
0.01724553
36.53711338
0.63010188
0.01719297
1.81378784
0.03118439
0.01705718
1.81378784
0.0309381
0.0170002
6.05
0.10285121
0.0170001
447.29148652
7.60399999
0.017
5226.2248823
88.84582299
0.01692247
1.81378784
0.03069377
0.0169
830.03695266
14.02762449
0.01684747
74.80077244
1.26020376
0.01678882
1.81378784
0.03045135
0.01665622
1.81378784
0.03021084
0.01663066
150
2.494599
0.0166002
1.61078179
0.02673929
0.01652468
1.81378784
0.02997226
0.01651263
242.23881962
4
0.0165002
6.8167301
0.1124774
0.0165
1935.6230060
31.93777959
0.01649999
1939.3951281
32.00000021
0.0164
314.6046067
5.15951554
0.01639417
1.81378784
0.02973554
0.01632984
10.1
0.16493138
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01792149
1242.0132
27.02 19:18
0.01796734
1482.288
27.02 19:18
0.01804164
1602.2408813
27.02 19:16
0.017975
1221.397
27.02 19:16
0.01796021
3736.6342755
27.02 19:16
0.01792017
490.94366
27.02 19:16
0.01790256
1380.2454
27.02 19:16
0.01792884
1212.6463
27.02 19:14
0.01794308
124.97398328
27.02 19:14
0.01794308
242.13369332
27.02 19:14
0.01794308
34.65440012
27.02 19:14
0.01795927
1605.3918
27.02 19:14
0.01799889
1235.1906
27.02 19:12
0.01801788
1557.4852
27.02 19:11
0.01796922
1530.4913
27.02 19:11
0.01798183
1504.5357
27.02 19:09
0.01801015
1237.8603
27.02 19:09
0.01801498
1210.8665
27.02 19:07
0.01798429
1562.8246
27.02 19:07
0.0179341
1523.2238
27.02 19:05
0.01794975
1632.2373
27.02 19:04
0.01797242
1287.2501
27.02 19:03
0.01793714
1312.7608
27.02 19:02
0.01797566
1211.6081
27.02 19:01
0.01798478
1262.7777
27.02 19:00
0.01795257
1684.8902
27.02 19:00
0.01796192
1761.4221
27.02 18:58
0.0179828
1528.8598
27.02 18:57
0.018
101
27.02 18:57
0.01801272
1502.4593
27.02 18:56
0.01803069
391.80724349
27.02 18:55
0.01803068
150
27.02 18:55
0.01801729
1728.6439
27.02 18:55
0.01801297
1711.2907
27.02 18:54
0.01801129
1397.1536
27.02 18:53
0.01800795
1538.2039
27.02 18:52
0.01800559
1740.2127
27.02 18:51
0.01802572
1280.1309
27.02 18:50
0.01800586
1265.4474
27.02 18:49
0.01803067
814.12501304
27.02 18:48