通过Premium Cashback交易佣金返还高达100%。购买

TRX/USD

Last price
0.0255
$0.02
24h Change
-0.61%
24h High
0.0264
24h Low
0.0252
24h Volume
58519.52 USD
$58519.52
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- USD
登录 或者 注册
卖出 TRX
- TRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount TRX
Total USD
0.02717
100
2.717
0.027
384.8347287
10.39053767
0.0269888
319.39174768
8.61999999
0.02681
374.82287265
10.04900121
0.0268
873.664
23.4141952
0.0264
83.664
2.2087296
0.0258
13012
335.7096
0.02579997
50
1.2899985
0.02579995
50
1.2899975
0.02579994
150702
3888.1025578
0.025637
210970
5408.63789
0.02556377
0.02 USD
Vol: 
21070312 TRX
Vol: 
416799 USD
0.02549501
16800
428.316168
0.025493
210970
5378.25821
0.02540001
133902
3401.1121390
0.0254
4352.5486849
110.55473659
0.025388
7877.7375137
199.99999999
0.02538
50
1.269
0.02522231
3056.4795976
77.09147591
0.02522223
51184
1290.9746203
0.0252
1600
40.32
0.0251246
163.18667759
4.09999999
0.0251
1318.7250996
33.09999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02556377
560
31.10 03:43
0.02555902
690
31.10 03:42
0.02554378
980
31.10 03:41
0.02555561
1090
31.10 03:40
0.02554985
500
31.10 03:40
0.02552701
950
31.10 03:38
0.02557388
370
31.10 03:37
0.02552952
520
31.10 03:36
0.02551968
670
31.10 03:34
0.0255148
590
31.10 03:33
0.02551165
600
31.10 03:32
0.02553984
500
31.10 03:32
0.02554934
860
31.10 03:31
0.02549243
380
31.10 03:29
0.02549694
1010
31.10 03:29
0.02547806
670
31.10 03:27
0.02547751
590
31.10 03:27
0.02547936
900
31.10 03:26
0.02547144
460
31.10 03:25
0.0254629
390
31.10 03:24
0.02550492
440
31.10 03:23
0.02554285
590
31.10 03:22
0.0255312
800
31.10 03:20
0.02555101
350
31.10 03:19
0.02549387
370
31.10 03:18
0.025579
512.04356777
31.10 03:16
0.0255368
560
31.10 03:15
0.02556934
570
31.10 03:14
0.02562199
740
31.10 03:12
0.02566799
50.20080322
31.10 03:12
0.02561405
1000
31.10 03:11
0.02559516
640
31.10 03:10
0.0256373
870
31.10 03:08
0.02562282
420
31.10 03:08
0.02562346
600
31.10 03:07
0.02565191
360
31.10 03:06
0.02564419
520
31.10 03:05
0.02565309
860
31.10 03:03
0.02564243
490
31.10 03:01
0.02566261
590
31.10 03:00
0.02565352
610
31.10 02:59
0.02564218
760
31.10 02:59
0.02566249
980
31.10 02:58
0.02564985
590
31.10 02:57
0.02562792
620
31.10 02:54
0.02566558
1000
31.10 02:53
0.02565127
640
31.10 02:53
0.02566842
1050
31.10 02:52
0.02568035
430
31.10 02:51
0.02566953
820
31.10 02:50