Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0204
$0.02
24h Change
+0.23%
24h High
0.0206
24h Low
0.02
24h Volume
83704.77 USD
$83704.77
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- USD
登录 或者 注册
卖出 TRX
- TRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount TRX
Total USD
0.02080799
996.13421
20.72755068
0.02071732
235.426869
4.87741378
0.02071142
593.88574168
12.30021702
0.02063255
8047.0940818
166.03207099
0.0206285
50.000196
1.03142904
0.0206
10882
224.1692
0.02059898
513.89657864
10.58574534
0.020598
138937
2861.824326
0.02059792
782.13705208
16.11039642
0.02057285
102318.43125
2104.9817384
0.020572
14372
295.660784
0.02043585
0.02 USD
Vol: 
19130681 TRX
Vol: 
313393 USD
0.0204
10882
221.9928
0.02037757
74224.061203
1512.5060028
0.020363
14372
292.657036
0.02029335
3838.1836207
77.88960357
0.02029327
147.83226163
2.99999999
0.020273
138937
2816.669801
0.02027273
54.20113571
1.09880498
0.02015197
992.44886351
19.99979972
0.020145
41578
837.58881
0.020024
13826
276.851824
0.02
188.15902449
3.76318048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02043585
1670
09.08 16:37
0.02041759
1340
09.08 16:36
0.02048268
1390
09.08 16:34
0.02039646
1160
09.08 16:34
0.02038001
1540
09.08 16:33
0.02035707
1240
09.08 16:31
0.02033723
1470
09.08 16:31
0.02045438
1240
09.08 16:29
0.02044122
1650
09.08 16:29
0.02039414
1410
09.08 16:28
0.02039407
1350
09.08 16:27
0.02034965
1210
09.08 16:25
0.02041241
1450
09.08 16:25
0.02046933
1520
09.08 16:23
0.020307
2000
09.08 16:22
0.02043407
1620
09.08 16:22
0.02033861
1130
09.08 16:21
0.02033295
1530
09.08 16:20
0.02042203
1440
09.08 16:19
0.02045817
1580
09.08 16:18
0.02032314
1450
09.08 16:17
0.02035154
1640
09.08 16:16
0.020457
310.82782329
09.08 16:15
0.02034933
1670
09.08 16:15
0.020424
64.53456827
09.08 16:14
0.02032086
1380
09.08 16:14
0.0202578
1200
09.08 16:13
0.02032772
1620
09.08 16:12
0.02022295
1650
09.08 16:11
0.020339
1360
09.08 16:10
0.02027042
1320
09.08 16:09
0.02028863
1510
09.08 16:08
0.02017966
1370
09.08 16:06
0.02025877
1550
09.08 16:06
0.02021186
1510
09.08 16:05
0.02014746
1420
09.08 16:04
0.02021166
1630
09.08 16:02
0.02023113
1600
09.08 16:01
0.02025562
1210
09.08 16:01
0.02026557
1190
09.08 16:00
0.02018736
1410
09.08 15:58
0.02021854
1640
09.08 15:57
0.02024448
1610
09.08 15:57
0.02036057
1190
09.08 15:55
0.0203094
1520
09.08 15:55
0.02026458
1480
09.08 15:54
0.0202353
1550
09.08 15:53
0.0203059
1480
09.08 15:52
0.02023038
1160
09.08 15:51
0.02025995
1600
09.08 15:49