Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.02
$0.02
24h Change
-0.56%
24h High
0.0209
24h Low
0.0191
24h Volume
99926.19 USD
$99926.19
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- USD
登录 或者 注册
卖出 TRX
- TRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount TRX
Total USD
0.020466
14182
290.248812
0.020458
43592
891.805136
0.02041529
996.13421
20.33636877
0.0204
1500
30.6
0.0203369
63.16628752
1.28460647
0.020273
140346
2845.234458
0.02027298
50.179824
1.01729456
0.02025273
149.38591409
3.02547258
0.0202
10882
219.8164
0.02019549
28270.120652
570.92893893
0.020195
14577
294.382515
0.0200937
0.02 USD
Vol: 
19102952 TRX
Vol: 
309046 USD
0.02003001
90974.328814
1822.2167159
0.02003
731.18679742
14.64567155
0.019901
154923
3083.122623
0.0199
10882
216.5518
0.01976508
4496.9949193
88.88346433
0.019765
14182
280.30723
0.019751
43592
860.985592
0.019415
1287.6641771
24.99999999
0.01940019
226.93065596
4.40249784
0.0191001
465.37901447
8.88878571
0.0191
7853.4031413
149.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.0200937
1630
12.08 09:59
0.02008969
1380
12.08 09:58
0.02006715
1430
12.08 09:57
0.02010084
1500
12.08 09:56
0.020185
50.20080322
12.08 09:56
0.02009441
1160
12.08 09:55
0.02012052
1170
12.08 09:54
0.02010628
1350
12.08 09:53
0.02011014
1500
12.08 09:52
0.0200815
1610
12.08 09:52
0.02013644
1140
12.08 09:50
0.0201167
1580
12.08 09:50
0.02006295
1630
12.08 09:48
0.02013179
1380
12.08 09:47
0.02007001
1630
12.08 09:46
0.02015551
1410
12.08 09:45
0.02017241
1280
12.08 09:44
0.02007787
1510
12.08 09:43
0.0200963
1490
12.08 09:42
0.02009706
1230
12.08 09:41
0.02008812
1450
12.08 09:39
0.02009123
1480
12.08 09:39
0.0200691
1670
12.08 09:37
0.02010075
1430
12.08 09:37
0.02005442
1600
12.08 09:36
0.02007554
1630
12.08 09:35
0.0200874
1270
12.08 09:33
0.02008841
1340
12.08 09:33
0.02007312
1420
12.08 09:32
0.02009318
1160
12.08 09:31
0.02011798
1300
12.08 09:29
0.020108
148.1997215
12.08 09:29
0.0200947
1140
12.08 09:28
0.02006586
1610
12.08 09:28
0.02009203
1290
12.08 09:26
0.02006836
1320
12.08 09:25
0.02006643
1170
12.08 09:25
0.02004688
1570
12.08 09:24
0.02005649
1320
12.08 09:22
0.0200418
1230
12.08 09:21
0.02006772
1480
12.08 09:21
0.02008267
1230
12.08 09:19
0.02009
101.61667369
12.08 09:19
0.02008376
1160
12.08 09:19
0.0200067
1560
12.08 09:17
0.02002474
1680
12.08 09:16
0.02000491
1550
12.08 09:15
0.02003932
1360
12.08 09:14
0.02002638
1490
12.08 09:13
0.02001627
1550
12.08 09:12