Verify your account now to further enjoy trading on EXMO. More details

TRX/UAH

Last price
0.48392342
24h Change
-2.24%
24h High
0.51
24h Low
0.47000006
24h Volume
240597.84 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- UAH
手续费:0 TRX
卖出 TRX
- TRX
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount TRX
Total UAH
0.62532929
612.2407342
382.85206362
0.62333723
61.6031808
38.39955607
0.62
100
62
0.6168743
156.02895
96.25024931
0.61
292.59649126
178.48385966
0.60600011
698.6
423.35167684
0.6
326.99421001
196.196526
0.59967114
64.78294908
38.84846492
0.59
3175.62592
1873.6192928
0.58927497
99.8
58.809642
0.58759483
248
145.72351784
0.5859483
250
146.487075
0.58449742
24.26814718
14.18466941
0.58
120
69.6
0.57664763
101.51802031
58.54012581
0.57
100
57
0.56999999
99.80000001
56.885999
0.56999997
850
484.4999745
0.567
200
113.4
0.56
100
56
0.55990502
310
173.5705562
0.55990501
49.9
27.93925999
0.559905
303.950182
170.18322665
0.55990499
14.9068247
8.34640553
0.5598
200
111.96
0.55979
782.980006
438.30437755
0.559
180
100.62
0.55
247.68240951
136.22532523
0.54457567
108.47019644
59.0702299
0.54
100
54
0.5399875
421.718151
227.72253006
0.53998
200
107.996
0.533
200
106.6
0.52951
49.9
26.422549
0.5140286
109.56027958
56.31711712
0.51
263.03575899
134.14823708
0.50999999
4075.52042
2078.5153734
0.5099
451.096
230.0138504
0.50989999
20
10.1979998
0.48631168
13.66826367
6.64703626
0.48392342
- USD
Vol: 
902984 TRX
Vol: 
151722 UAH
0.47828148
55.91014192
26.74078542
0.47000004
400
188.000016
0.47000003
200
94.000006
0.47
12.8
6.016
0.46269237
100
46.269237
0.46269225
225
104.10575625
0.46269127
170.357
78.82269668
0.46269126
4056.6576523
1876.9800405
0.46269125
335
155.00156875
0.46269015
228.8782547
105.89971399
0.46269012
158.2856294
73.23719686
0.46269009
200
92.538018
0.46269003
49.89765037
23.08714534
0.4601
1221.4736187
562.00001199
0.46
5292.8166108
2434.6956409
0.45600945
10
4.5600945
0.450325
575
258.936875
0.45031563
25.39730366
11.43680279
0.45001002
1089
490.06091178
0.45
923
415.35
0.44600945
10
4.4600945
0.44208231
48.10719581
21.26734025
0.43600945
10
4.3600945
0.43100002
1211.9870783
522.36645499
0.42438848
44.74982524
18.99131031
0.42
949.12269851
398.63153337
0.418
170
71.06
0.411
847.30974209
348.24430399
0.41
112
45.92
0.405015
383.00663185
155.12343099
0.405
3076.51
1245.98655
0.40274948
59.12286792
23.81170431
0.40001
300
120.003
0.4
1044.9014821
417.96059284
0.39
11.6
4.524
0.38764874
132.40672611
51.32730054
0.38
175.6867649
66.76097066
0.378
161.32264529
60.97995991
0.37640513
81.15473165
30.54705731
0.376
691.79018617
260.11310999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.48392342
175.43295
22.02 20:17
0.47970556
182.3976
22.02 20:16
0.4853862
151.95758
22.02 20:16
0.48223179
164.62215
22.02 20:14
0.48371096
146.67345
22.02 20:13
0.48007574
179.60828
22.02 20:12
0.48424716
177.52928
22.02 20:11
0.48433241
207.60548
22.02 20:10
0.48205904
158.88758
22.02 20:10
0.48141445
172.64363
22.02 20:08
0.4817223
171.53483
22.02 20:07
0.48237385
187.49115
22.02 20:06
0.48438675
193.4856
22.02 20:05
0.47901626
155.04143
22.02 20:04
0.48291431
152.70255
22.02 20:03
0.48583064
143.7975
22.02 20:02
0.48399166
188.87715
22.02 20:01
0.48523709
156.6873
22.02 20:00
0.48352144
152.71988
22.02 19:59
0.48134524
165.2805
22.02 19:58
0.48160912
186.52095
22.02 19:57
0.48531194
205.8903
22.02 19:56
0.48458664
156.02895
22.02 19:55
0.48374831
159.84045
22.02 19:54
0.48582231
162.26595
22.02 19:52
0.48753021
186.98873
22.02 19:52
0.48587327
176.21258
22.02 19:51
0.48180738
173.8737
22.02 19:50
0.48141331
153.53415
22.02 19:49
0.48679691
204.90278
22.02 19:48
0.48824668
174.25485
22.02 19:47
0.48611213
201.48975
22.02 19:46
0.48422972
152.26943
22.02 19:45
0.48795398
165.05528
22.02 19:44
0.48447056
140.34983
22.02 19:43
0.48225713
174.61868
22.02 19:42
0.48159887
164.8647
22.02 19:41
0.48363713
201.71498
22.02 19:40
0.48378371
192.18623
22.02 19:39
0.48648659
169.54245
22.02 19:38