Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.5479711
24h Change
-2.72%
24h High
0.651
24h Low
0.53239413
24h Volume
305417.96 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- UAH
登录 或者 注册
卖出 TRX
- TRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount TRX
Total UAH
0.5962622
115.98826729
69.15941942
0.58570229
118.07947714
69.15942016
0.585
100
58.5
0.575561
103.161284
59.37561178
0.57532939
120.20839121
69.15942038
0.57
162.352239
92.54077623
0.56999999
100
56.999999
0.56514019
122.37568758
69.15941933
0.565019
2303.2975138
1301.4068579
0.56
183.228187
102.60778472
0.55513145
124.58206025
69.15941975
0.5479711
- USD
Vol: 
15889270 TRX
Vol: 
7303688 UAH
0.54
117.73895686
63.5790367
0.5314662
124.58206025
66.21115414
0.53146616
126.82821271
67.40490318
0.52999996
100
52.999996
0.52999995
1000
529.99995
0.52840271
6634.1447536
3505.5000663
0.5284
450.97877933
238.29718699
0.527729
110.215177
58.16374514
0.52626215
100
52.626215
0.52600002
50.22
26.415721
0.52600001
6636.3090621
3490.6986330
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.5479711
160
12.08 10:32
0.54466034
170
12.08 10:31
0.54372158
170
12.08 10:30
0.5472236
200
12.08 10:29
0.54834923
140
12.08 10:28
0.54376834
140
12.08 10:27
0.54806779
180
12.08 10:26
0.5415888
160
12.08 10:25
0.54174254
170
12.08 10:24
0.54918116
200
12.08 10:22
0.5490878
170
12.08 10:22
0.55348696
170
12.08 10:21
0.55333217
170
12.08 10:20
0.55170341
190
12.08 10:18
0.55133708
180
12.08 10:18
0.54425012
130
12.08 10:17
0.55169328
200
12.08 10:15
0.54627531
130
12.08 10:14
0.55066813
140
12.08 10:14
0.54483934
190
12.08 10:12
0.5482934
140
12.08 10:12
0.5467627
160
12.08 10:11
0.54464082
180
12.08 10:09
0.54367861
140
12.08 10:09
0.54182667
200
12.08 10:08
0.54867637
190
12.08 10:06
0.54734904
180
12.08 10:05
0.5479658
170
12.08 10:05
0.54515392
180
12.08 10:04
0.54569033
140
12.08 10:03
0.54391103
140
12.08 10:01
0.54628666
150
12.08 10:00
0.54251137
180
12.08 09:59
0.54839432
180
12.08 09:59
0.54327672
170
12.08 09:57
0.54333664
150
12.08 09:57
0.54525182
190
12.08 09:56
0.54187827
140
12.08 09:54
0.54172816
150
12.08 09:53
0.55293603
160
12.08 09:52
0.54976962
150
12.08 09:51
0.55095759
200
12.08 09:50
0.54474114
130
12.08 09:49
0.54790179
170
12.08 09:48
0.54863158
150
12.08 09:47
0.54747796
190
12.08 09:47
0.55332385
130
12.08 09:45
0.55291802
150
12.08 09:44
0.54836436
140
12.08 09:43
0.54647793
140
12.08 09:42