Up to 50% fee decrease with premium cashback. Buy now!

TRX/UAH

Last price
0.33338959
24h Change
-7.08%
24h High
0.35437727
24h Low
0.31601
24h Volume
180816.86 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 TRX
- UAH
卖出 TRX
- TRX
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount TRX
Total UAH
0.4082
4504580
1838769.556
0.4017
4095073
1644990.8241
0.4
2002.6187392
801.04749568
0.3999
2081.31103
832.31628089
0.3998975
69.86
27.93683935
0.3952
3722794
1471248.1888
0.39328838
128.48810454
50.53287848
0.39
244.10241179
95.19994059
0.3899895
100
38.99895
0.3887
3384358
1315499.9546
0.38833
147.036216
57.09857375
0.38539999
55.1566782
21.25738322
0.38
299.8
113.924
0.37949999
65.8111353
24.97532518
0.37949987
72.738735
27.60434047
0.37660903
88.1971256
33.21583392
0.37599999
25
9.39999975
0.37599998
2.5
0.93999995
0.37599997
15.831
5.95245552
0.37599996
2.5
0.9399999
0.37599995
5
1.87999975
0.37599994
35.833
13.47320585
0.37599993
30.051
11.29917389
0.37599992
22.41
8.4261582
0.37599991
19.550121
7.35084373
0.3759999
11.12710855
4.1837917
0.37499998
970.750542
364.03143383
0.373839
18.3855594
6.87323914
0.37
207.41929985
76.74514094
0.36499
264.82655
96.65904248
0.3611
36.0890149
13.03174328
0.36
102.48352326
36.89406837
0.357
142.571428
50.89799979
0.356
10276.4771
3658.4258476
0.35599999
31
11.03599969
0.35
440.73403583
154.25691254
0.34999999
1.25208926
0.43823122
0.342
35
11.97
0.34
96.85882353
32.932
0.338
3134.9631270
1059.6175369
0.33338959
- USD
Vol: 
15920232 TRX
Vol: 
4287610 UAH
0.3282
2671.4566673
876.77207823
0.3281
3047.8512648
999.99999999
0.328
3048.7804878
999.99999999
0.327
3058.1039755
999.99999999
0.326
195.92638039
63.872
0.325
24.9098707
8.09570797
0.31601
90.19491271
28.50249436
0.316
1556.2517341
491.77554799
0.315
1558.8095841
491.02501899
0.312
2325.9355608
725.69189499
0.31
2368.8819643
734.35340894
0.30945
9.83292211
3.04279774
0.306
36
11.016
0.30563089
151.28443733
46.23719722
0.301
1794
539.994
0.30099999
1
0.30099999
0.30099998
1
0.30099998
0.30099997
1
0.30099997
0.30099996
1
0.30099996
0.3
1975.06715
592.520145
0.29613098
37.64495156
11.14783639
0.29340056
155.62008036
45.65901872
0.29234826
171.02889546
49.99999999
0.2911
346.15965647
100.76707599
0.2868
2404.8096192
689.69939879
0.28579999
1
0.28579999
0.28579998
1
0.28579998
0.28579997
1
0.28579997
0.28579996
1
0.28579996
0.28459194
62
17.64470028
0.281
1000
281
0.28096597
1507.9900038
423.69387417
0.28
9222.1593214
2582.2046099
0.2789
3384358
943897.4462
0.27456879
63.03880641
17.30848879
0.2743
3722794
1021162.3942
0.271
525.85874169
142.50771899
0.27
4105.2279316
1108.4115415
0.26999999
1
0.26999999
0.26999998
1
0.26999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.33338959
180
10.04 19:47
0.33679146
160
10.04 19:46
0.33570357
170
10.04 19:46
0.33208394
160
10.04 19:45
0.33480892
190
10.04 19:44
0.33275073
170
10.04 19:43
0.338
70.88807041
10.04 19:42
0.32918353
150
10.04 19:41
0.3343985
140
10.04 19:41
0.33614868
170
10.04 19:40
0.33222574
150
10.04 19:38
0.329219
170
10.04 19:38
0.33264822
170
10.04 19:37
0.33248623
140
10.04 19:36
0.33497405
180
10.04 19:34
0.33115058
190
10.04 19:34
0.3357067
150
10.04 19:33
0.3308949
200
10.04 19:32
0.33079151
150
10.04 19:31
0.33161383
170
10.04 19:29
0.33129896
160
10.04 19:29
0.33009875
180
10.04 19:27
0.33374602
130
10.04 19:26
0.33478932
150
10.04 19:25
0.33199093
170
10.04 19:24
0.33428668
130
10.04 19:23
0.33107924
190
10.04 19:22
0.33013726
170
10.04 19:21
0.33561096
160
10.04 19:20
0.33323945
150
10.04 19:19
0.3348591
190
10.04 19:19
0.33636546
160
10.04 19:18
0.33661683
180
10.04 19:16
0.33232649
140
10.04 19:15
0.33386107
200
10.04 19:14
0.33285451
180
10.04 19:13
0.333007
180
10.04 19:12
0.33567162
140
10.04 19:11
0.33331354
170
10.04 19:10
0.33559087
190
10.04 19:09