Verify your account now to further enjoy trading on EXMO. More details
TRX/RUB
Last price
1.0822
24h Change
+0.34%
24h High
1.0857
24h Low
0.9402
24h Volume
4503271.82 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 TRX

- RUB
手续费:0 TRX

卖出 TRX

- TRX
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount TRX
Total RUB
1.19
700.6934349
833.82518753
1.1879
914.85
1086.750315
1.1855
831.68
985.95664
1.18332071
244
288.73025324
1.1831
756.07
894.506417
1.1807
687.33923689
811.54143699
1.18
499
588.82
1.1790882
5.83931874
6.88507182
1.17
699
817.83
1.16
499
578.84
1.152424
797.00276
918.48510869
1.15
599.6
689.54
1.148
8250.48089
9471.5520617
1.14
1869.66
2131.4124
1.13080679
363
410.48286477
1.13
200
226
1.123
18800.552275
21113.020204
1.12
35.3515814
39.59377116
1.116
200
223.2
1.11561701
632.47511458
705.59999622
1.11234
117
130.14378
1.11
318.4626
353.493486
1.10791507
272.81914851
302.26044601
1.10370314
1000
1103.70314
1.10345368
1.32843636
1.46586799
1.1024
450.098
496.1880352
1.10204635
1.996
2.19968451
1.1
104966.16360
115462.77996
1.09999999
14080
15487.999859
1.09618975
21565
23639.331958
1.09274775
203.57909817
222.46060147
1.0901016
105.29934561
114.78698512
1.09
5040
5493.6
1.08839633
265.026995
288.4544087
1.08839417
203.96542819
221.99478292
1.08839416
70381
76602.269374
1.08839415
130
141.4912395
1.08513771
405.12103
439.61210676
1.08405794
203.8427829
220.97738731
1.08243721
151.9203885
164.44428147
1.0822566
- USD
Vol: 
2760230 TRX
Vol: 
968251 RUB
1.08203612
1.10902027
1.19999998
1.08136473
5612.2454706
6068.8843080
1.07665285
256
275.6231296
1.07440947
144.3040357
155.04162251
1.07329813
203.90563827
218.85154025
1.06902204
204.68902959
218.81708397
1.06476299
204.39168871
217.6287056
1.05
203.40190476
213.57199999
1.03
988.73772329
1018.3998549
1.02121483
146.88388338
149.99999999
1.02
101
103.02
1.0103
200
202.06
1.01
301
304.01
1.005
285.28361492
286.71003299
1
301
301
0.99623
687.33923689
684.74796796
0.99419
756.07
751.6772333
0.99216001
190.399
188.90627374
0.99216
831.68
825.1596288
0.99013
914.85
905.8204305
0.99011
145.08449818
143.64961249
0.9901
200
198.02
0.99
340.94000188
337.53060186
0.98809
1006.3
994.314967
0.98606
1106.9
1091.469814
0.98403
1217.6
1198.154928
0.98199
1339.4
1315.277406
0.981
146.43181753
143.64961299
0.98
101
98.98
0.97996
1473.3
1443.775068
0.97811
166.71108566
163.06177999
0.97793
1620.6
1584.833358
0.97589
1782.7
1739.719103
0.97386
1961
1909.73946
0.97183
2157.1
2096.334493
0.97115272
291.25917792
282.85714286
0.97115262
5354.4622059
5199.9999999
0.9702
200
194.04
0.97
210.85017319
204.52466799
0.96979
2372.8
2301.117712
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0822566
1179.8265
22.01 00:12
1.08203611
202.28048815
22.01 00:11
1.0820995
949.58894
22.01 00:11
1.082
100
22.01 00:10
1.08097607
2.23624671
22.01 00:10
1.08017472
101.280259
22.01 00:10
1.08
135.04034525
22.01 00:10
1.0799224
1069.6688
22.01 00:10
1.0799686
1172.6104
22.01 00:09
1.07973898
204.05397304
22.01 00:08
1.07948802
29.88231811
22.01 00:08
1.07918946
709.20940796
22.01 00:07
1.0793996
1175.0909
22.01 00:07
1.0789958
958.60902
22.01 00:06
1.0791857
1031.7844
22.01 00:06
1.0792328
952.40772
22.01 00:05
1.0787109
1287.9547
22.01 00:04
1.0788628
1240.1483
22.01 00:02
1.0785861
944.51515
22.01 00:01
1.0780035
1327.7558
22.01 00:00
1.07721
1140.3636
22.01 00:00
1.0783275
915.08714
21.01 23:58
1.0777275
1083.5371
21.01 23:57
1.0778937
1084.3264
21.01 23:56
1.0760466
1113.6417
21.01 23:56
1.0792287
1190.0868
21.01 23:54
1.0784654
1270.3655
21.01 23:53
1.0775954
1043.736
21.01 23:52
1.0782541
1174.9782
21.01 23:51
1.0764187
1311.9707
21.01 23:49
1.078208
1331.2511
21.01 23:49
1.0774111
1240.8248
21.01 23:48
1.0789746
1246.8006
21.01 23:47
1.07543723
204.16265183
21.01 23:47
1.0751144
1171.4829
21.01 23:46
1.0752341
1268.336
21.01 23:45
1.0751181
977.21294
21.01 23:44
1.0748321
1091.4297
21.01 23:43
1.07399998
56.48006705
21.01 23:42
1.073091
1340.4967
21.01 23:42