Up to 50% fee decrease with premium cashback. Buy now!

SMART/USD

Last price
0.0023913
$0.002
24h Change
-8.88%
24h High
0.00267992
24h Low
0.00237662
24h Volume
5777.58 USD
$5777.57
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 SMART
- USD
卖出 SMART
- SMART
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount SMART
Total USD
0.00289
20258.323145
58.54655389
0.002888
1000
2.888
0.002884
1000
2.884
0.00288
1000
2.88
0.00285
1925.03651
5.48635405
0.00281979
334.49240104
0.94319832
0.0028
37314.518280
104.48065118
0.00279998
100
0.279998
0.00279052
539.24435
1.50477214
0.0027895
258.676255
0.72157741
0.00278738
344.93961291
0.96147777
0.00278
1497
4.16166
0.00277777
13197.1724
36.65870957
0.00275
93645.758220
257.5258351
0.00274578
348.42388376
0.95669533
0.00273969
533.51883327
1.46167621
0.00273
1801.9713145
4.91938168
0.00272
998
2.71456
0.00271221
3422.33009
9.28207789
0.00270497
360.21393031
0.97436787
0.0026646
363.8524795
0.96952131
0.00264626
2554.8800000
6.76087674
0.00264625
2844.1131891
7.52623452
0.00262483
367.52772363
0.96469779
0.00261868
266.75941664
0.69855754
0.0026
56828.3499
147.75370974
0.0025999
13273.149497
34.50886137
0.00259
14804.7583
38.34432399
0.0025899
10.06537849
0.02606832
0.00258885
367.53072304
0.95148191
0.00257574
5592.7348272
14.4054308
0.00255
146874.761
374.53064055
0.00254706
373.64007247
0.95168368
0.0025098
24064.305701
60.39659444
0.00250979
2976.62998
7.47071615
0.00250978
2324.3915744
5.83371148
0.00250904
377.41424183
0.94694742
0.002509
6260.6069183
15.70786275
0.00247159
381.22644234
0.94223546
0.0024347
385.07729475
0.93754768
0.0023913
0.002 USD
Vol: 
5650974 SMART
Vol: 
994 USD
0.00237665
788.14184583
1.87313731
0.00237662
1900.6123959
4.51703343
0.00235397
380.0328959
0.89458603
0.00235
90.2052851
0.21198241
0.00234684
46.82654548
0.1098944
0.00231901
383.83323063
0.8901131
0.00228457
387.67160428
0.88566291
0.00228232
371.47240517
0.84781889
0.00226602
44.07737354
0.0998802
0.00225903
408.82844517
0.92355572
0.002247
1312.4429951
2.9490594
0.00223005
10.01800856
0.02234065
0.00221398
244.5646799
0.54146131
0.0022139
44779.627760
99.13761789
0.00221389
8582.0930443
18.99980997
0.00221387
5605.5392771
12.40993523
0.00221356
30.063
0.06654625
0.0022135
1252.625
2.77268543
0.0022
3722.7272727
8.18999999
0.002132
76.77717636
0.16368893
0.00203883
100.21
0.20431115
0.00203881
5678.8028310
11.57799999
0.00201
1000
2.01
0.00200637
211.85125874
0.425052
0.002
500
1
0.00194227
29.7227265
0.05772955
0.00191212
100.2004008
0.19159519
0.00181212
100.2004008
0.18157515
0.00181
4000
7.24
0.00180002
555
0.9990111
0.00175984
23.84245727
0.04195891
0.0017461
4360.7038543
7.61422499
0.001746
28694.158075
50.09999999
0.00171212
100.2004008
0.17155511
0.00165
605
0.99825
0.001624
4000
6.496
0.00162
4000
6.48
0.001616
4000
6.464
0.00161212
100.2004008
0.16153507
0.001612
4000
6.448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.0023913
800
10.04 13:44
0.00244211
800
10.04 13:42
0.00242608
800
10.04 13:42
0.00243372
900
10.04 13:41
0.00239387
700
10.04 13:40
0.00241609
700
10.04 13:39
0.00248538
700
10.04 13:38
0.00241465
800
10.04 13:37
0.0023986
700
10.04 13:36
0.00244605
800
10.04 13:35
0.00244176
600
10.04 13:34
0.00248403
800
10.04 13:33
0.00248518
800
10.04 13:32
0.00243313
900
10.04 13:30
0.0023957
700
10.04 13:30
0.00241682
800
10.04 13:28
0.00239385
800
10.04 13:28
0.00240498
700
10.04 13:26
0.00243152
700
10.04 13:26
0.0024907
700
10.04 13:25
0.00248363
700
10.04 13:23
0.0023998
700
10.04 13:22
0.00244577
600
10.04 13:21
0.00245861
600
10.04 13:20
0.00244915
800
10.04 13:19
0.00240267
600
10.04 13:18
0.00242332
900
10.04 13:18
0.00240564
700
10.04 13:17
0.00243219
700
10.04 13:16
0.00248775
900
10.04 13:14
0.00240273
600
10.04 13:13
0.00239289
700
10.04 13:13
0.00249552
700
10.04 13:11
0.00248306
800
10.04 13:10
0.00248416
800
10.04 13:10
0.00244442
900
10.04 13:08
0.00244232
800
10.04 13:07
0.00239692
700
10.04 13:06
0.00246482
900
10.04 13:06
0.00248706
800
10.04 13:04