Verify your account now to further enjoy trading on EXMO. More details
SMART/USD
Last price
0.00216373
$0.002
24h Change
+5.04%
24h High
0.0027756
24h Low
0.00201182
24h Volume
8148.75 USD
$8148.75
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 SMART

- USD
手续费:0 SMART

卖出 SMART

- SMART
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount SMART
Total USD
0.0025081
4623.9
11.59720359
0.0025031
4203.5
10.52178085
0.0024982
3821.4
9.54662148
0.0024933
3474
8.6617242
0.0024884
3158.2
7.85886488
0.0024835
2871.1
7.13037685
0.0024785
2610.1
6.46913285
0.0024736
2372.8
5.86935808
0.0024687
2157.1
5.32523277
0.0024638
1961
4.8315118
0.0024589
1782.7
4.38348103
0.002454
1620.6
3.9769524
0.002449
1473.3
3.6081117
0.0024441
1339.4
3.27362754
0.0024392
1217.6
2.96996992
0.0024345
4105.8555943
9.99570544
0.0024343
1106.9
2.69452667
0.0024294
1006.3
2.44470522
0.00242713
4981.8808592
12.09167248
0.00242712
1137.8641168
2.76173275
0.00242688
7965.45841
19.3312117
0.00242687
5046.0713039
12.24615906
0.0024244
914.85
2.21796234
0.0024195
831.68
2.01224976
0.0024146
756.07
1.82560662
0.0024097
687.33923689
1.65628135
0.0023939
2239.9743154
5.36227451
0.00239389
319.35872256
0.76450965
0.00239332
413.91201639
0.9906239
0.00239203
19.96007984
0.0477451
0.00238888
2268.9849307
5.42033272
0.00238013
19.96
0.04750739
0.0023576
418.09290889
0.98569584
0.00232241
422.3160589
0.98079103
0.00228774
426.58190256
0.97590848
0.00224544
431.1046486
0.96801962
0.00224543
320.06227
0.71867742
0.00224542
160.03161401
0.35933818
0.00224541
399.15374059
0.8962638
0.00221193
435.45940858
0.96320572
0.00216373
0.002 USD
Vol: 
5069655 SMART
Vol: 
2328 USD
0.00215335
1276.0209039
2.74771961
0.00215332
442.41592981
0.95266306
0.00214655
448.72143556
0.96320299
0.00213425
20
0.042685
0.00211468
453.20852374
0.958391
0.00210001
200.42
0.420884
0.0021
3720.6437285
7.81335182
0.00208327
457.74057853
0.95359721
0.00206599
1186.4392712
2.45117166
0.0020541
1500
3.08115
0.00201177
689.22055205
1.38655322
0.00201168
689.25137695
1.3865532
0.00201152
1000
2.01152
0.00201001
16.83069736
0.03382987
0.00201
2522.4950584
5.07021506
0.00200759
47.86772697
0.09609876
0.00200011
6841.2118583
13.68317624
0.0020001
3090.4302777
6.18116959
0.002
37030.409145
74.06081829
0.001974
687.33923689
1.35680765
0.00197
756.07
1.4894579
0.001966
831.68
1.63508288
0.001962
914.85
1.7949357
0.0019579
1006.3
1.97023477
0.0019539
1106.9
2.16277191
0.00195
1050
2.0475
0.0019499
1217.6
2.37419824
0.0019485
3743.0806280
7.2933926
0.0019458
1339.4
2.60620452
0.0019418
1473.3
2.86085394
0.0019378
1620.6
3.14039868
0.0019338
1782.7
3.44738526
0.0019297
1961
3.7841417
0.0019257
2157.1
4.15392747
0.001925
1050
2.02125
0.0019217
2372.8
4.55980976
0.0019176
2610.1
5.00512776
0.0019136
2871.1
5.49413696
0.0019096
3158.2
6.03089872
0.0019056
3474
6.6200544
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00216373
723.42924
20.01 08:52
0.0021597
895.35533
20.01 08:50
0.00217921
686.5082
20.01 08:50
0.00219295
674.54673
20.01 08:48
0.00218348
644.48359
20.01 08:48
0.00217614
698.23043
20.01 08:46
0.00220097
954.20573
20.01 08:46
0.00219863
705.40731
20.01 08:44
0.00217993
679.49081
20.01 08:44
0.00221411
701.10118
20.01 08:42
0.00222227
697.51274
20.01 08:41
0.00225216
858.99248
20.01 08:40
0.00219856
803.81027
20.01 08:40
0.00222413
782.59861
20.01 08:38
0.00222349
654.29199
20.01 08:37
0.00219817
733.1579
20.01 08:36
0.00225115
955.00316
20.01 08:35
0.00226583
793.1247
20.01 08:34
0.00225392
809.2328
20.01 08:34
0.00223028
712.58419
20.01 08:32
0.00221205
854.44713
20.01 08:31
0.00224564
660.11324
20.01 08:30
0.00218576
268.2066132
20.01 08:30
0.0022733
889.29486
20.01 08:29
0.00225811
928.76768
20.01 08:28
0.00222041
937.30019
20.01 08:27
0.00220984
879.16748
20.01 08:26
0.00222036
681.72361
20.01 08:24
0.00224508
831.00266
20.01 08:24
0.00224
691.29278
20.01 08:23
0.00222589
751.73804
20.01 08:22
0.00226967
647.35434
20.01 08:20
0.00223383
829.88626
20.01 08:20
0.00218576
3.55958237
20.01 08:20
0.00221871
437.66562417
20.01 08:20
0.00224259
925.17924
20.01 08:19
0.0022611
728.45306
20.01 08:17
0.00226017
741.13221
20.01 08:17
0.00223256
865.21245
20.01 08:15
0.00226513
903.09041
20.01 08:15