Verify your account now to further enjoy trading on EXMO. More details

SMART/USD

Last price
0.00494072
$0.004
24h Change
-1.73%
24h High
0.00505
24h Low
0.00442041
24h Volume
11784.2 USD
$11784.19
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 SMART
- USD
手续费:0 SMART
卖出 SMART
- SMART
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount SMART
Total USD
0.0056421
2871.1
16.19903331
0.005631
2610.1
14.6974731
0.00562728
272.23521797
1.53194379
0.0056198
2372.8
13.33466144
0.0056086
2157.1
12.09831106
0.005598
107222.595
600.23208681
0.0055974
1961
10.9765014
0.0055863
1782.7
9.95869701
0.0055751
1620.6
9.03500706
0.0055639
1473.3
8.19729387
0.0055528
1339.4
7.43742032
0.0055416
1217.6
6.74745216
0.0055304
1106.9
6.12159976
0.0055192
1006.3
5.55397096
0.0055081
914.85
5.03908528
0.0055
30396.0195
167.17810725
0.00549999
250
1.3749975
0.0054999
82.66712755
0.45466093
0.0054969
831.68
4.57166179
0.0054857
756.07
4.14757319
0.0054745
687.33923689
3.76283865
0.005378
5000
26.89
0.0053779
19.39105461
0.10428315
0.0053663
267.19333763
1.4338396
0.00530392
1059.2145571
5.61798927
0.0053
500
2.65
0.00528
500
2.64
0.00525
100
0.525
0.00515
1500
7.725
0.00514578
1133.07535
5.83055647
0.00514199
20816.7594
107.03956866
0.00514198
60
0.3085188
0.00514
253.95071095
1.30530665
0.00513753
276.87271157
1.42244186
0.0051
2189.701884
11.1674796
0.00509635
3428.0251024
17.47041573
0.00509571
2278.01884
11.60812338
0.0050957
17361.198751
88.46746047
0.00509569
570.95678
2.90941875
0.00505
1861.1303891
9.39870846
0.00494072
0.004 USD
Vol: 
4971791 SMART
Vol: 
4500 USD
0.00492168
2491.3954897
12.26185135
0.00492167
455.54433071
2.24203886
0.00492154
997.81332874
4.9107782
0.00492153
4894.72679
24.08954473
0.00472061
275.38813839
1.29999999
0.00471986
40.084
0.18919086
0.00471985
277.77469052
1.31105487
0.0046119
726.38175155
3.34999999
0.00459201
11
0.05051211
0.0045762
687.33923689
3.14540181
0.0045668
756.07
3.45282047
0.0045575
831.68
3.7903816
0.0045481
914.85
4.16082928
0.0045388
1006.3
4.56739444
0.00453696
275.01265865
1.24772143
0.00453038
1349.4526596
6.11353333
0.00453029
100.21
0.45398036
0.00453028
11726.749593
53.12545914
0.00453007
651.365
2.95072904
0.0045295
1106.9
5.01370355
0.0045201
1217.6
5.50367376
0.0045108
1339.4
6.04176552
0.0045014
1473.3
6.63191262
0.0044921
1620.6
7.27989726
0.0044828
1782.7
7.99148756
0.0044734
1961
8.7723374
0.0044641
2157.1
9.62951011
0.0044547
2372.8
10.57011216
0.0044454
2610.1
11.60293854
0.00444
2252.2522522
9.99999999
0.0044361
2871.1
12.73648671
0.0044267
3158.2
13.98040394
0.00442164
253
1.11867492
0.0044174
3474
15.3460476
0.0044081
3821.4
16.84511334
0.0044001
1543.1467466
6.78999999
0.00440003
20
0.0880006
0.0044
53973.189304
237.48203293
0.0043987
4203.5
18.48993545
0.00439487
254.02381388
1.11640163
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00494072
785.46936
21.02 00:52
0.00496611
891.20869
21.02 00:51
0.00495305
915.53033
21.02 00:50
0.00498192
797.43083
21.02 00:49
0.00502193
917.68339
21.02 00:48
0.00494639
661.54861
21.02 00:47
0.00493726
822.78913
21.02 00:46
0.00492063
894.07944
21.02 00:45
0.00483661
916.4075
21.02 00:44
0.00500052
937.06096
21.02 00:43
0.00497407
921.19209
21.02 00:42
0.00502549
680.20849
21.02 00:41
0.00495311
684.91334
21.02 00:40
0.00494991
756.92134
21.02 00:39
0.00486747
903.72835
21.02 00:38
0.00482557
756.76185
21.02 00:37
0.00491254
772.79021
21.02 00:36
0.00487648
700.9417
21.02 00:35
0.00505
60.4739716
21.02 00:35
0.00505
132.23756686
21.02 00:35
0.00487844
904.04733
21.02 00:34
0.00485289
642.96847
21.02 00:33
0.00497633
943.20118
21.02 00:32
0.00495462
688.26255
21.02 00:31
0.00492953
743.44476
21.02 00:30
0.00491256
925.97667
21.02 00:29
0.00500586
893.28201
21.02 00:28
0.00502214
849.98152
21.02 00:27
0.00500653
785.23013
21.02 00:26
0.00494433
760.58952
21.02 00:25
0.00498763
944.7163
21.02 00:24
0.00483621
669.28369
21.02 00:23
0.00485643
707.48063
21.02 00:21
0.00491714
944.31758
21.02 00:21
0.00490022
928.52845
21.02 00:20
0.00500876
891.68715
21.02 00:19
0.0049295
931.47895
21.02 00:18
0.00499698
781.64169
21.02 00:17
0.00493091
927.57154
21.02 00:16
0.00482636
755.32648
21.02 00:15