Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
SMART/USD
Last price
0.00237148
$0.002
24h Change
-6.50%
24h High
0.0025
24h Low
0.0023156
24h Volume
5473.99 USD
$5473.99
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 SMART

- USD
手续费:0 SMART

卖出 SMART

- SMART
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount SMART
Total USD
0.0028017
3158.2
8.84832894
0.00280047
261.49658027
0.73231332
0.0028
790
2.212
0.0027961
2871.1
8.02788271
0.0027906
2610.1
7.28374506
0.002785
2372.8
6.608248
0.0027795
2157.1
5.99565945
0.002774
1961
5.439814
0.0027684
1782.7
4.93522668
0.0027629
1620.6
4.47755574
0.0027574
1473.3
4.06247742
0.0027518
1339.4
3.68576092
0.00275
750
2.0625
0.0027463
1217.6
3.34389488
0.0027408
1106.9
3.03379152
0.0027352
1006.3
2.75243176
0.0027297
914.85
2.49726604
0.0027241
831.68
2.26557948
0.00272081
2036.10685
5.53985987
0.0027186
756.07
2.0554519
0.0027131
687.33923689
1.86482008
0.0027
800.459
2.1612393
0.00268919
1700.7495073
4.57363856
0.00268
206.021455
0.55213749
0.002659
5000
13.295
0.00265
2750
7.2875
0.0026
3659.0501206
9.51353031
0.00256884
362.00372736
0.92992965
0.00255
15357.9933
39.16288291
0.0025499
7833.37821
19.97433109
0.00254989
4387.93798
11.18875917
0.00253838
698.657343
1.77345782
0.00253595
364.87335358
0.92530058
0.00252018
2828.04424
7.12718053
0.0025
8878.0069146
22.19501728
0.00249999
16296.088769
40.74005896
0.0024981
368.55892539
0.92069705
0.00249809
30
0.0749427
0.00249
2000
4.98
0.00248999
109.14274155
0.27176433
0.00237148
0.002 USD
Vol: 
4903377 SMART
Vol: 
2362 USD
0.00231501
49.14274155
0.11376593
0.002315
1451.7070323
3.36070177
0.0023125
4350.3508324
10.06018629
0.00231101
25
0.05777525
0.00230734
216
0.49838544
0.0023
1000
2.3
0.0022522
244.2763075
0.55015909
0.0022
1000
2.2
0.00219001
1466.0819856
3.2107342
0.00219
50000
109.5
0.00218832
446.6110121
0.9773278
0.0021346
687.33923689
1.46719433
0.0021302
756.07
1.61058031
0.0021259
831.68
1.76806851
0.0021215
914.85
1.94085427
0.0021172
1006.3
2.13053836
0.0021128
1106.9
2.33865832
0.002112
100.2004008
0.21162324
0.0021084
1217.6
2.56718784
0.0021041
1339.4
2.81823154
0.0021
1000
2.1
0.00209999
562.13363396
1.180475
0.0020997
1473.3
3.09348801
0.0020954
1620.6
3.39580524
0.002091
1782.7
3.7276257
0.0020867
1961
4.0920187
0.0020823
2157.1
4.49172933
0.002078
2372.8
4.9306784
0.00207361
5910.9332656
12.25697032
0.0020736
2610.1
5.41230336
0.0020692
2871.1
5.94088012
0.0020649
3158.2
6.52136718
0.00206212
484.93783097
0.99999999
0.00206209
9371.0916109
19.32403429
0.0020605
3474
7.158177
0.0020562
3821.4
7.85756268
0.0020518
4203.5
8.6247413
0.0020475
4623.9
9.46743525
0.0020431
5086.3
10.39181953
0.0020387
5594.9
11.40632263
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00237148
733.55662
09.12 02:25
0.00236384
816.01096
09.12 02:24
0.00239883
944.95553
09.12 02:23
0.00233269
824.30424
09.12 02:22
0.00238449
862.10246
09.12 02:21
0.00241291
754.4493
09.12 02:20
0.00242235
684.83359
09.12 02:19
0.00238827
701.4999
09.12 02:18
0.00235615
861.94298
09.12 02:17
0.00236101
642.56976
09.12 02:16
0.00239941
874.14367
09.12 02:15
0.00246469
645.12154
09.12 02:14
0.00243707
889.13537
09.12 02:13
0.00245839
689.13972
09.12 02:12
0.0023465
759.15415
09.12 02:11
0.0024011
818.16403
09.12 02:10
0.00236779
660.75118
09.12 02:09
0.00241587
888.17845
09.12 02:08
0.00238126
832.19881
09.12 02:07
0.00245499
879.008
09.12 02:06
0.00240239
663.54219
09.12 02:05
0.0023404
897.98685
09.12 02:04
0.002403
682.60079
09.12 02:03
0.00246826
687.46511
09.12 02:02
0.00243309
740.33478
09.12 02:01
0.00244639
743.44476
09.12 02:00
0.00243831
698.23043
09.12 01:59
0.00241772
932.59535
09.12 01:57
0.00245993
710.43112
09.12 01:57
0.00235036
773.74713
09.12 01:56
0.00234274
732.36047
09.12 01:55
0.00236364
719.60158
09.12 01:54
0.00245759
927.65128
09.12 01:53
0.00245419
858.51403
09.12 01:52
0.0024505
808.75434
09.12 01:51
0.0024267
731.72253
09.12 01:50
0.00237248
909.07114
09.12 01:49
0.00235792
789.85523
09.12 01:48
0.00242425
951.81343
09.12 01:47
0.00233552
805.1659
09.12 01:46