SMART/USD
Last price
0.00354202
$0.003
24h Change
-7.32%
24h High
0.0042
24h Low
0.0034
24h Volume
8310.58 USD
$8310.57
夜间模式
栅格型

买入 SMART

- USD
手续费: 0 SMART

卖出 SMART

- SMART
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount SMART
Total USD
0.00381304
11
0.04194344
0.00380634
11
0.04186974
0.003803
2549.89
9.69723167
0.0038
6558.24225
24.92132055
0.00379965
11
0.04179615
0.00379298
11
0.04172278
0.00379
2779.12117
10.53286923
0.00378633
11
0.04164963
0.00378
2779.12117
10.50507802
0.0037797
11
0.0415767
0.00376476
11
0.04141236
0.00375812
11
0.04133932
0.00375149
11
0.04126639
0.00375
1777.149387
6.6643102
0.00374489
11
0.04119379
0.0037383
11
0.0411213
0.00373173
11
0.04104903
0.00372517
11
0.04097687
0.00371863
11
0.04090493
0.00371211
11
0.04083321
0.00370561
10523.8893
38.99742942
0.003704
529.874135
1.96265379
0.0037
500
1.85
0.00369912
11
0.04069032
0.00369266
11
0.04061926
0.00369048
204.76878323
0.75569509
0.00368385
11
0.04052235
0.00368
436.126
1.60494368
0.0036774
11
0.0404514
0.00367097
11
0.04038067
0.00366455
11
0.04031005
0.00365815
11
0.04023965
0.00365177
11
0.04016947
0.0036454
11
0.0400994
0.00363905
11
0.04002955
0.00363892
60
0.2183352
0.00363891
66.42020396
0.24169714
0.00363886
83.34736438
0.30328939
0.00363882
15122.360973
55.02754955
0.00363881
4806.93575
17.49152587
0.00354202
0.003 USD
Vol: 
4694053 SMART
Vol: 
3846 USD
0.00341548
170.40271514
0.58200706
0.00341544
12273.710777
41.92012273
0.0034154
574.50703958
1.96217134
0.0034146
198.0552266
0.67627937
0.0034
546
1.8564
0.00339915
11
0.03739065
0.00339338
11
0.03732718
0.00338762
11
0.03726382
0.00338188
11
0.03720068
0.00337615
11
0.03713765
0.00337043
11
0.03707473
0.00336473
11
0.03701203
0.00335905
11
0.03694955
0.00335337
11
0.03688707
0.00334772
11
0.03682492
0.00334207
11
0.03676277
0.00333645
11
0.03670095
0.00333083
11
0.03663913
0.00332523
11
0.03657753
0.00331964
11
0.03651604
0.00331407
11
0.03645477
0.00331216
4783.0062841
15.84208209
0.00330851
11
0.03639361
0.00330297
11
0.03633267
0.0033
1525
5.0325
0.00329744
11
0.03627184
0.0032947
196.10167094
0.64609617
0.00329192
11
0.03621112
0.00328642
11
0.03615062
0.00328301
11
0.03611311
0.00327754
11
0.03605294
0.00327208
11
0.03599288
0.00326664
11
0.03593304
0.00326121
11
0.03587331
0.0032558
11
0.0358138
0.00325014
11
0.03575154
0.00324475
11
0.03569225
0.00323937
11
0.03563307
0.00323401
11
0.03557411
0.00322867
11
0.03551537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount SMART
Date/Time
0.00354202
1257.07
15.09 06:04
0.00357738
1091.736
15.09 06:03
0.00354594
1199.336
15.09 06:02
0.00344766
1096.9458
15.09 06:01
0.00360901
974.46047
15.09 06:00
0.00361975
1002.3174
15.09 05:59
0.0034927
920.55414
15.09 05:58
0.00354826
1043.1458
15.09 05:57
0.00358618
961.16995
15.09 05:56
0.00356032
1149.47
15.09 05:54
0.00350015
1194.5514
15.09 05:54
0.00359137
1188.2783
15.09 05:53
0.00361813
1233.466
15.09 05:52
0.00345044
989.34584
15.09 05:51
0.0036498
885.99881
15.09 05:50
0.00348668
1152.447
15.09 05:49
0.003542
1023.3696
15.09 05:47
0.00364684
978.28814
15.09 05:47
0.00361073
1015.5016
15.09 05:45
0.00351988
946.92252
15.09 05:44
0.00362217
1088.6526
15.09 05:44
0.00358378
1173.3929
15.09 05:43
0.00357064
1214.434
15.09 05:41
0.00351756
957.55493
15.09 05:40
0.0036862
269
15.09 05:19
0.0036862
11
15.09 05:19
0.0036
582.44804
15.09 03:57
0.0036
417.55196
15.09 03:57
0.0035338
936.66874186
14.09 23:48
0.00358
0.42876716
14.09 23:47
0.00368543
143.34534724
14.09 22:38
0.00358
258.1943
14.09 21:58
0.003589
108.753
14.09 21:58
0.0036004
163.9887
14.09 21:58
0.00358
10.97783284
14.09 21:40
0.0036
300.7336
14.09 21:40
0.00367977
11
14.09 21:38
0.00367335
11
14.09 21:38
0.00366695
11
14.09 21:38
0.00366056
11
14.09 21:37