Verify your account now to further enjoy trading on EXMO. More details

SMART/EUR

Last price
0.00430099
24h Change
-7.42%
24h High
0.0053742
24h Low
0.004
24h Volume
9521.12 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 SMART
- EUR
手续费:0 SMART
卖出 SMART
- SMART
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount SMART
Total EUR
0.0053153
15962
84.8428186
0.0053051
14511
76.9823061
0.0052949
13192
69.8503208
0.0052848
11993
63.3806064
0.0052746
10903
57.5089638
0.00527458
3235.2513041
17.06459182
0.0052644
9911.8
52.17967992
0.0052543
9010.7
47.34492101
0.0052441
8191.5
42.95704515
0.005234
7446.8
38.9765512
0.0052238
6769.8
35.36408124
0.0052136
6154.4
32.08657984
0.0052035
5594.9
29.11306215
0.0051933
5086.3
26.41468179
0.0051831
4623.9
23.96613609
0.005173
4203.5
21.7447055
0.00517299
340
1.7588166
0.00516434
2789.7624391
14.40728175
0.0051628
3821.4
19.72912392
0.0051527
3474
17.9004798
0.0051425
3158.2
16.2410435
0.0051323
2871.1
14.73534653
0.0051222
2610.1
13.36945422
0.005112
2372.8
12.1297536
0.0051018
2157.1
11.00509278
0.0050917
1961
9.9848237
0.0050815
1782.7
9.05879005
0.0050713
1620.6
8.21854878
0.0050612
1473.3
7.45666596
0.005051
1339.4
6.7653094
0.0050409
1217.6
6.13779984
0.0050307
1106.9
5.56848183
0.0050205
1006.3
5.05212915
0.0050104
914.83
4.58366423
0.0050002
831.66
4.15846633
0.00499
756.05
3.7726895
0.0049799
687.31768179
3.42277332
0.00461104
864.04345265
3.98413892
0.00461103
10.000958
0.04611471
0.00461102
1504.18705
6.93583657
0.00430099
- USD
Vol: 
894679 SMART
Vol: 
4366 EUR
0.00400001
14904.890784
59.61971218
0.004
125964.622
503.858488
0.0038
800
3.04
0.00375
92.37188533
0.34639456
0.00374886
10000
37.4886
0.0036806
687.33923689
2.52982079
0.0036731
756.07
2.77712071
0.0036656
831.68
3.0486062
0.0036581
914.85
3.34661278
0.0036506
1006.3
3.67359878
0.0036431
1106.9
4.03254739
0.0036356
1217.6
4.42670656
0.0036281
1339.4
4.85947714
0.0036206
1473.3
5.33422998
0.003613
1620.6
5.8552278
0.0036055
1782.7
6.42752485
0.003598
1961
7.055678
0.0035905
2157.1
7.74506755
0.003583
2372.8
8.5017424
0.0035755
2610.1
9.33241255
0.003568
2871.1
10.2440848
0.0035605
3158.2
11.2447711
0.0035529
3474
12.3427746
0.0035505
946.9298296
3.36207435
0.0035454
3821.4
13.54839156
0.0035379
4203.5
14.87156265
0.0035304
4623.9
16.32421656
0.0035229
5086.3
17.91852627
0.0035154
5594.9
19.66831146
0.0035079
6154.4
21.58901976
0.0035004
6769.8
23.69700792
0.0034929
7446.8
26.01092772
0.0034853
8191.5
28.54983495
0.0034778
9010.7
31.33741246
0.0034703
9911.8
34.39691954
0.0034628
10903
37.7549084
0.0034553
11993
41.4394129
0.0034478
13192
45.4833776
0.0034403
14511
49.9221933
0.0034328
15962
54.7943536
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00430099
722.475
19.02 22:45
0.00443243
636
19.02 22:43
0.00454187
891.525
19.02 22:43
0.00452856
742.575
19.02 22:42
0.00414813
832.2
19.02 22:40
0.004457
813.075
19.02 22:40
0.00410095
666.975
19.02 22:39
0.00430527
818.4
19.02 22:38
0.00437653
839.85
19.02 22:37
0.00454817
778.65
19.02 22:36
0.00423094
764.325
19.02 22:34
0.00426284
609.375
19.02 22:33
0.00417618
793.725
19.02 22:33
0.00429217
658.125
19.02 22:31
0.00410222
613.275
19.02 22:31
0.00427607
666.3
19.02 22:30
0.0042309
606.75
19.02 22:29
0.00447996
739.65
19.02 22:27
0.00449495
799.2
19.02 22:26
0.00429773
853.05
19.02 22:26
0.0044739
715.275
19.02 22:25
0.00434551
720.975
19.02 22:24
0.00440157
886.8
19.02 22:22
0.00412354
692.175
19.02 22:22
0.00409302
808.125
19.02 22:21
0.00415235
808.575
19.02 22:19
0.00425834
606.975
19.02 22:18
0.00436965
886.575
19.02 22:17
0.00423542
647.925
19.02 22:16
0.00439268
787.05
19.02 22:16
0.00424417
654
19.02 22:15
0.00438774
616.95
19.02 22:14
0.00438493
752.175
19.02 22:12
0.00431456
793.125
19.02 22:12
0.00447856
699.3
19.02 22:10
0.00438763
727.2
19.02 22:10
0.00446876
702.525
19.02 22:08
0.00408721
617.85
19.02 22:07
0.00408443
873.9
19.02 22:06
0.00445375
858.15
19.02 22:05