Verify your account now to further enjoy trading on EXMO. More details
SMART/EUR
Last price
0.00276524
24h Change
+1.05%
24h High
0.00296287
24h Low
0.00218753
24h Volume
5769.92 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 SMART

- EUR
手续费:0 SMART

卖出 SMART

- SMART
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount SMART
Total EUR
0.0034347
6769.8
23.25223206
0.003428
6154.4
21.0972832
0.0034214
5594.9
19.14239086
0.0034147
5086.3
17.36818861
0.003408
4623.9
15.7582512
0.0034013
4203.5
14.29736455
0.00340128
3635.2513041
12.36450755
0.0033946
3821.4
12.97212444
0.0033879
3474
11.7695646
0.0033813
3158.2
10.67882166
0.0033746
2871.1
9.68881406
0.0033679
2610.1
8.79055579
0.0033612
2372.8
7.97545536
0.0033545
2157.1
7.23599195
0.0033478
1961
6.5650358
0.0033412
1782.7
5.95635724
0.0033345
1620.6
5.4038907
0.0033278
1473.3
4.90284774
0.0033211
1339.4
4.44828134
0.0033144
1217.6
4.03561344
0.0033078
1106.9
3.66140382
0.0033011
1006.3
3.32189693
0.0032944
914.85
3.01388184
0.0032877
831.68
2.73431433
0.003281
756.07
2.48066567
0.00328
3561.23322
11.68084496
0.0032743
687.33923689
2.25055486
0.00322801
2254.5121759
7.27758784
0.0032
348.985648
1.11675407
0.00315045
2213.58435
6.97378681
0.00315
528.571221
1.66499934
0.0031232
389.409602
1.21620406
0.00310442
539.376239
1.67445038
0.0031
1305.45549
4.04691201
0.00308219
48.43838907
0.14929631
0.003
3602.6237334
10.8078712
0.00299999
196.33678127
0.58900838
0.00299998
20.00095799
0.06000247
0.00299997
10.00479
0.03001406
0.0029889
126.123
0.37696903
0.00276524
- USD
Vol: 
884085 SMART
Vol: 
2690 EUR
0.00273255
330.36325786
0.90273412
0.00268287
10.021
0.02688504
0.00268286
334.79984307
0.8982211
0.00264301
338.14791138
0.89372831
0.00260376
341.5294301
0.88926066
0.00257723
345.0737559
0.88933443
0.00253895
348.52453351
0.88488636
0.00250124
352.00974353
0.88046085
0.0025
29.973576
0.07493394
0.0024709
687.33923689
1.69834652
0.0024659
756.07
1.86439301
0.0024641
355.52980539
0.87606099
0.0024609
831.68
2.04668131
0.00245581
80.168
0.19687737
0.0024558
914.85
2.24668863
0.0024508
1006.3
2.46624004
0.0024457
1106.9
2.70714533
0.0024407
1217.6
2.97179632
0.0024356
1339.4
3.26224264
0.0024306
1473.3
3.58100298
0.0024275
359.08516851
0.87167924
0.0024256
1620.6
3.93092736
0.0024205
1782.7
4.31502535
0.0024155
1961
4.7367955
0.0024104
2157.1
5.19947384
0.0024054
2372.8
5.70753312
0.0024003
2610.1
6.26502303
0.0023953
2871.1
6.87714583
0.00239145
362.67601203
0.86732154
0.0023903
3158.2
7.54904546
0.0023852
3474
8.2861848
0.0023802
3821.4
9.09569628
0.0023751
4203.5
9.98373285
0.0023701
4623.9
10.95910539
0.002365
5086.3
12.0290995
0.00236
5594.9
13.203964
0.00235593
366.30267405
0.86298345
0.002355
6154.4
14.493612
0.0023499
6769.8
15.90835302
0.0023449
7446.8
17.46200132
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00276524
714
23.01 14:15
0.00294592
825.075
23.01 14:14
0.00289512
699.975
23.01 14:13
0.00280464
861.075
23.01 14:12
0.00282343
725.25
23.01 14:11
0.00285717
811.425
23.01 14:09
0.00278876
655.2
23.01 14:09
0.00293579
663.525
23.01 14:08
0.0027663
774.075
23.01 14:07
0.00285077
610.95
23.01 14:06
0.00292502
710.325
23.01 14:05
0.00282009
850.8
23.01 14:04
0.00291568
820.5
23.01 14:02
0.00277255
605.925
23.01 14:02
0.00284973
885.075
23.01 14:01
0.00277198
828.9
23.01 14:00
0.00293107
711.825
23.01 13:58
0.00281348
621.525
23.01 13:57
0.00291664
824.775
23.01 13:57
0.00290899
611.925
23.01 13:55
0.00287574
804.75
23.01 13:54
0.00291701
805.35
23.01 13:54
0.00278175
804.15
23.01 13:53
0.00282015
768.3
23.01 13:52
0.00279421
736.5
23.01 13:51
0.00288051
715.875
23.01 13:49
0.00288323
677.175
23.01 13:49
0.00277093
678.9
23.01 13:48
0.00294613
636.45
23.01 13:47
0.00295006
684.675
23.01 13:46
0.00284241
745.125
23.01 13:45
0.00289045
605.7
23.01 13:44
0.00286586
624.675
23.01 13:42
0.00285014
612.15
23.01 13:41
0.00276903
726.15
23.01 13:41
0.00285848
611.55
23.01 13:40
0.00278338
632.1
23.01 13:39
0.00293981
785.4
23.01 13:38
0.00287167
844.95
23.01 13:37
0.00292671
874.05
23.01 13:36