Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SGR/BTC

Last price
0.0001296
24h Change
-2.80%
24h High
0.00013128
24h Low
0.00012639
24h Volume
0.66 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 SGR
- BTC
登录 或者 注册
卖出 SGR
- SGR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount SGR
Total BTC
0.00018251
6541.9824665
1.19397721
0.00017255
99.95600981
0.0172474
0.00016541
83.29667484
0.0137781
0.00015808
66.545231
0.01051947
0.00015785
66.63733987
0.0105187
0.00014
1.992
0.00027888
0.000132
157.21741125
0.02075269
0.00013193
13.09725465
0.00172792
0.000131
48.0088015
0.00628915
0.00013099
1.46807456
0.0001923
0.00013098
10.3520322
0.0013559
0.0001296
- USD
Vol: 
32109 SGR
Vol: 
2 BTC
0.00012531
1
0.00012531
0.000125
7.30536
0.00091317
0.00012052
1.0044
0.00012105
0.00010395
1.0044
0.0001044
0.00010394
3.0132
0.00031319
0.00010393
395.73715585
0.04112896
0.000091
1.0912
0.00009929
0.00008521
3.0132
0.00025675
0.0000852
585.18380281
0.04985765
0.00008457
2.4
0.00020296
0.0000788
10.91725888
0.00086027
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount SGR
Date/Time
0.0001296
2.41575755
28.09 06:52
0.00012961
2.08308582
28.09 06:51
0.00012957
1.71723148
28.09 06:48
0.00012953
5.32064292
28.09 06:46
0.00012952
10.07312613
28.09 06:43
0.00012942
5.61872479
28.09 06:40
0.00012939
2.21591089
28.09 06:38
0.00012944
2.93685255
28.09 06:36
0.00012938
8.49392788
28.09 06:33
0.00012935
9.39370635
28.09 06:30
0.00012936
3.60255929
28.09 06:28
0.00012938
6.55167746
28.09 06:26
0.00012943
4.06014455
28.09 06:23
0.00012942
2.33552512
28.09 06:20
0.00012938
2.23138791
28.09 06:17
0.00012936
2.96159052
28.09 06:15
0.00012933
3.76929661
28.09 06:13
0.00012926
5.79253717
28.09 06:11
0.00012924
9.5065675
28.09 06:09
0.00012922
2.40742624
28.09 06:07
0.00012918
9.29065057
28.09 06:05
0.00012916
6.2931484
28.09 06:02
0.00012917
3.08833351
28.09 05:59
0.00012913
2.13439086
28.09 05:56
0.00012908
2.07666459
28.09 05:54
0.00012895
5.11723092
28.09 05:51
0.00012894
2.107544
28.09 05:49
0.00012643
2.34380538
28.09 05:47
0.0001289
2.83635058
28.09 05:46
0.00012885
2.37184773
28.09 05:44
0.00012882
2.97464389
28.09 05:42
0.00012851
5.59062721
28.09 05:39
0.00012845
5.92312248
28.09 05:36
0.00012842
1.98376874
28.09 05:34
0.00012846
2.76286632
28.09 05:31
0.00012819
2.90626984
28.09 05:29
0.00012825
3.82428619
28.09 05:27
0.00012819
2.02578345
28.09 05:24
0.00012816
4.90265998
28.09 05:22
0.00012809
2.67229123
28.09 05:19
0.00012809
5.46482114
28.09 05:16
0.00012867
7.59564443
28.09 05:13
0.0001287
1.98013757
28.09 05:11
0.00012865
2.84549358
28.09 05:08
0.00012866
5.1521998
28.09 05:06
0.00012862
3.48536839
28.09 05:03
0.00012861
3.54589756
28.09 05:01
0.00012788
1.64158751
28.09 04:59
0.00012784
1.64121465
28.09 04:56
0.00012781
1.80822184
28.09 04:53