Sögur project is closing. We recommend you to sell SGR because it will soon be delisted from the platform. Learn more!

SGR/BTC

Last price
0.00004371
24h Change
-1.34%
24h High
0.00004371
24h Low
0.00004178
24h Volume
0.1 BTC
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 SGR
- BTC
登录 或者 注册
卖出 SGR
- SGR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price BTC
Amount SGR
Total BTC
0.000052
0.36582095
0.00001902
0.0000519
80
0.004152
0.0000518
18.45542785
0.00095599
0.00005072
294.12
0.01491776
0.00005
10
0.0005
0.00004999
15.0429329
0.00075199
0.00004851
276.74
0.01342465
0.00004631
257.7
0.01193408
0.00004586
227.66
0.01044048
0.00004564
196.08
0.00894909
0.00004563
2.04614003
0.00009336
0.00004371
- USD
Vol: 
2128 SGR
Vol: 
0 BTC
0.00004312
1.05028414
0.00004528
0.00004283
5.08808471
0.00021792
0.00004262
11.68924417
0.00049819
0.00004179
1.0044
0.00004197
0.00004178
182.86321347
0.00764002
0.00003975
3
0.00011925
0.00003959
14.38555686
0.00056952
0.00003958
289.7
0.01146632
0.000039
1
0.000039
0.00003739
1.0044
0.00003755
0.00003738
340.82
0.01273985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price BTC
Amount SGR
Date/Time
0.00004371
40.2574693
25.01 22:15
0.00004371
1
25.01 22:15
0.00004371
1
25.01 22:15
0.00004371
1
25.01 22:15
0.00004368
0.20101835
25.01 22:15
0.00004368
1
25.01 22:15
0.0000435
22.77016135
25.01 21:30
0.00004348
43.54765043
25.01 21:30
0.00004347
46.6296036
25.01 21:30
0.00004178
9.99527745
25.01 18:20
0.00004235
10.03541912
25.01 17:20
0.00004235
7.38561953
25.01 17:20
0.00004233
1.001
25.01 17:20
0.00004231
1.14797063
25.01 17:20
0.00004229
1.001
25.01 17:20
0.00004178
51.09150908
25.01 13:26
0.00004179
46.8168711
25.01 13:26
0.00004222
0.7449493
25.01 13:25
0.00004222
132.30857732
25.01 13:25
0.00004222
1
25.01 13:25
0.00004222
1
25.01 13:25
0.00004222
1
25.01 13:25
0.00004222
1
25.01 13:25
0.00004222
1
25.01 13:25
0.00004222
1
25.01 13:25
0.00004222
1
25.01 13:25
0.00004222
1
25.01 13:24
0.00004222
1
25.01 13:24
0.00004222
1
25.01 13:24
0.00004222
1
25.01 13:24
0.00004222
1
25.01 13:24
0.00004222
1
25.01 13:24
0.00004222
1
25.01 13:24
0.00004222
1
25.01 13:24
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21
0.00004222
1
25.01 13:21