WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

QTUM/USD

Last price
1.676759
$1.67
24h Change
-1.95%
24h High
1.717351
24h Low
1.55
24h Volume
19193.13 USD
$19193.12
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 QTUM
- USD
登录 或者 注册
卖出 QTUM
- QTUM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount QTUM
Total USD
1.85
50
92.5
1.842086
31.52710138
58.07563207
1.842085
77
141.840545
1.84
0.88331281
1.62529557
1.83
4.80381391
8.79097945
1.8
407.941743
734.2951374
1.799999
64.5
116.0999355
1.76
0.76692
1.3497792
1.725
15.936
27.4896
1.704231
17.04838
29.05437769
1.7042
89
151.6738
1.676759
1.67 USD
Vol: 
9446 QTUM
Vol: 
2974 USD
1.670816
93.21193955
155.73999999
1.670785
6.89237314
11.51567365
1.644629
1.52009966
2.49999998
1.62
3
4.86
1.55
5.28682975
8.19458611
1.526976
2
3.053952
1.5115
20.71154713
31.30550348
1.501211
5
7.506055
1.5
11
16.5
1.48
34.95922635
51.73965499
1.47
53.04724115
77.97944449
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.676759
3.5
05.07 04:49
1.677656
2.7
05.07 04:47
1.700273
3.5
05.07 04:47
1.7026
3.3
05.07 04:46
1.688611
3.3
05.07 04:46
1.68886
3
05.07 04:44
1.693852
3.3
05.07 04:43
1.682723
3
05.07 04:42
1.68646
3.7
05.07 04:41
1.691535
3.2
05.07 04:40
1.69461
3.5
05.07 04:39
1.687708
2.8
05.07 04:39
1.679979
3.3
05.07 04:38
1.68238
3.8
05.07 04:36
1.693144
3.8
05.07 04:35
1.679316
2.6
05.07 04:34
1.67457
3.2
05.07 04:34
1.67578
3.7
05.07 04:32
1.687828
2.6
05.07 04:31
1.695291
3.2
05.07 04:30
1.68646
3.4
05.07 04:29
1.67549
3.2
05.07 04:29
1.6797
3.4
05.07 04:28
1.679303
3
05.07 04:27
1.682772
3
05.07 04:25
1.690708
2.8
05.07 04:25
1.682227
3.6
05.07 04:24
1.686204
2.7
05.07 04:22
1.695676
3.2
05.07 04:22
1.679542
2.8
05.07 04:20
1.686339
3
05.07 04:19
1.689536
2.7
05.07 04:18
1.675642
2.8
05.07 04:17
1.695484
3.7
05.07 04:17
1.681186
3.2
05.07 04:15
1.68628
3.7
05.07 04:15
1.67608
3.4
05.07 04:13
1.686187
3.2
05.07 04:13
1.675626
2.7
05.07 04:11
1.687245
3.6
05.07 04:10