Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
3.060936
$3.06
24h Change
-0.19%
24h High
3.199998
24h Low
2.9139
24h Volume
15768.85 USD
$15768.84
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 QTUM
- USD
登录 或者 注册
卖出 QTUM
- QTUM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price USD
Amount QTUM
Total USD
3.2666
0.50796
1.65930213
3.23
6.448719
20.82936237
3.22
20
64.4
3.2
53.06828227
169.81850326
3.199998
129.34374502
413.89972537
3.199996
0.50644244
1.62061378
3.18
15.72327044
49.99999999
3.15
2
6.3
3.1479
5.6611037
17.82058833
3.1337
85
266.3645
3.098763
50.13904667
155.36902267
3.060936
3.06 USD
Vol: 
136376 QTUM
Vol: 
319954 USD
3.019682
0.57005045
1.72137108
3.0024
85
255.204
2.979581
10.45437167
31.14964719
2.956304
1.9851421
5.86868353
2.955555
13.91665776
41.13144742
2.95237
5.43230405
16.0381715
2.94
17.00680272
49.99999999
2.928054
6.94309466
20.32975609
2.92
2.37165825
6.92524209
2.902705
7.19944089
20.89785306
2.900002
2.6443864
7.66872584
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price USD
Amount QTUM
Date/Time
3.060936
1.2
17.01 03:25
3.073874
1.1
17.01 03:25
3.04799
1.5
17.01 03:22
3.056069
1
17.01 03:21
3.058534
1.2
17.01 03:19
3.073303
0.7
17.01 03:18
3.06588
1.3
17.01 03:18
3.073253
1.6
17.01 03:16
3.058109
1.6
17.01 03:16
3.068541
1.5
17.01 03:14
3.068625
1.8
17.01 03:12
3.069139
0.9
17.01 03:11
3.046881
1.5
17.01 03:10
3.058442
1.8
17.01 03:09
3.067997
1.5
17.01 03:07
3.068908
1.7
17.01 03:06
3.07111
1.2
17.01 03:05
3.066654
1.3
17.01 03:02
3.068281
1.2
17.01 03:00
3.047585
0.9
17.01 02:58
3.038686
0.8
17.01 02:57
3.039827
1.2
17.01 02:55
3.063361
1.9
17.01 02:54
3.050024
1.8
17.01 02:52
3.053873
1.8
17.01 02:51
3.042998
1.4
17.01 02:50
3.046038
1.1
17.01 02:49
3.059161
0.9
17.01 02:48
3.055879
1.5
17.01 02:47
3.061157
1.1
17.01 02:46
3.046082
1.4
17.01 02:44
3.037064
0.8
17.01 02:43
3.056636
0.9
17.01 02:42
3.040251
0.9
17.01 02:41
3.070032
1.2
17.01 02:39
3.061785
0.8
17.01 02:38
3.01
26.2629068
17.01 02:38
3.009999
9.94368
17.01 02:38
3.009999
9.98
17.01 02:38
2.979575
1.4
17.01 02:37
2.996441
1
17.01 02:36
3.009414
0.7
17.01 02:34
3.009942
0.7
17.01 02:33
3.014401
1.3
17.01 02:32
2.992258
0.9
17.01 02:30
3.0512
85
17.01 02:30
3.054251
1.30965005
17.01 02:30
3.074799
1.8
17.01 02:29
3.076672
1.5
17.01 02:27
3.070318
1.6
17.01 02:25