Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.720863
$2.72
24h Change
-2.08%
24h High
3.1
24h Low
2.550008
24h Volume
28725.01 USD
$28725.01
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 QTUM
- USD
登录 或者 注册
卖出 QTUM
- QTUM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount QTUM
Total USD
2.95
74.9653895
221.14789902
2.9
49.9769265
144.93308685
2.85
66.63590175
189.91231998
2.83
12.2342881
34.62303532
2.8
88.84786925
248.7740339
2.799999
1.1661
3.26507883
2.799998
0.50019119
1.40053433
2.785425
6.01490646
16.75407082
2.777
1.29965773
3.60914951
2.738944
2.70733
7.41522525
2.738
38
104.044
2.720863
2.72 USD
Vol: 
6329 QTUM
Vol: 
5503 USD
2.672142
4.11654923
11.00000409
2.672141
82.64512225
220.83941961
2.67214
6.31846526
16.88382375
2.655153
6.54372561
17.37459268
2.641
51.19341395
135.20180624
2.60762
4.96244395
12.94016809
2.570001
3.64077124
9.35678572
2.57
45.098569
115.90332233
2.55
12.1
30.855
2.500001
7.58762674
18.96907443
2.5
108.5041548
271.260387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.720863
3.7
12.08 12:47
2.687161
2.9
12.08 12:47
2.675537
3.2
12.08 12:46
2.671951
2.6
12.08 12:44
2.7241
3.7
12.08 12:43
2.726342
3.4
12.08 12:42
2.709547
3.5
12.08 12:41
2.675037
2.8
12.08 12:40
2.693265
3.1
12.08 12:39
2.701522
2.6
12.08 12:38
2.690956
3.8
12.08 12:37
2.736665
2.7
12.08 12:36
2.746074
3.3
12.08 12:36
2.725039
3.7
12.08 12:34
2.718645
3
12.08 12:33
2.721692
2.5
12.08 12:32
2.731388
2.8
12.08 12:31
2.71194
2.9
12.08 12:30
2.728548
2.7
12.08 12:29
2.731787
3
12.08 12:28
2.726274
2.7
12.08 12:27
2.716924
2.8
12.08 12:27
2.709875
3.2
12.08 12:26
2.710061
2.7
12.08 12:24
2.720727
2.7
12.08 12:24
2.715261
2.8
12.08 12:23
2.719764
2.6
12.08 12:21
2.718086
3.2
12.08 12:21
2.715983
2.9
12.08 12:20
2.720698
2.6
12.08 12:18
2.711178
2.8
12.08 12:17
2.71813
2.9
12.08 12:16
2.712038
3.2
12.08 12:15
2.717887
3.2
12.08 12:14
2.718985
3.2
12.08 12:13
2.719447
3.6
12.08 12:12
2.712743
3.3
12.08 12:11
2.714025
3.1
12.08 12:10
2.721236
3.7
12.08 12:09
2.712967
3.5
12.08 12:08
2.71378
3.3
12.08 12:07
2.71778
2.7
12.08 12:06
2.724051
3.6
12.08 12:04
2.721892
3.7
12.08 12:04
2.725447
3.4
12.08 12:03
2.727596
3.1
12.08 12:01
2.739403
3.4
12.08 12:00
2.729729
2.5
12.08 11:59
2.722549
2.9
12.08 11:59
2.732781
3.2
12.08 11:58