Verify your account now to further enjoy trading on EXMO. More details
QTUM/USD
Last price
1.9241684
$1.92
24h Change
-1.00%
24h High
2.0167924
24h Low
1.83190104
24h Volume
25222.93 USD
$25222.92
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 QTUM

- USD
手续费:0 QTUM

卖出 QTUM

- QTUM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount QTUM
Total USD
2.1802
153.87
335.467374
2.174
139.88
304.09912
2.1677
127.16
275.644732
2.1615
115.6
249.8694
2.1553
105.09
226.500477
2.14941386
0.40764332
0.8761942
2.149
95.538
205.311162
2.1428
86.853
186.1086084
2.1366
78.957
168.6995262
2.1303
71.779
152.9108037
2.1241
65.254
138.6060214
2.1179
59.322
125.6380638
2.1116
53.929
113.8764764
2.11
120.726723
254.73338553
2.10999998
9.37353055
19.77814927
2.1054
49.026
103.2193404
2.0992
44.569
93.5592448
2.0929
40.517
84.7980293
2.0867
36.834
76.8615078
2.085
0.102794
0.21432549
2.082
0.10002367
0.20824928
2.0805
33.485
69.6655425
2.08
12.8377271
26.70247236
2.0742
30.441
63.1407222
2.07
0.2
0.414
2.068
27.674
57.229832
2.0618
25.158
51.8707644
2.0555
22.871
47.0113405
2.05011806
61.8130081
126.72396424
2.0493
20.792
42.6090456
2.043
18.902
38.616786
2.0368
17.18348092
34.99931393
2.0162
6.63043617
13.3682854
2.015
12
24.18
1.981
4.65147592
9.21457379
1.9618881
209
410.0346129
1.9613331
200.185398
392.63024723
1.9538881
233
455.2559273
1.95388809
407
795.23245263
1.93749492
1.71013163
3.31337134
1.9241684
1.92 USD
Vol: 
27975 QTUM
Vol: 
36493 USD
1.9174082
0.84141746
1.61334073
1.89131207
8.98846062
16.99998406
1.89131206
34.26192944
64.80000034
1.8311
17.18348092
31.46467191
1.8255
18.902
34.505601
1.8200001
3.85388932
7.01407894
1.82000001
0.40084
0.7295288
1.82
60
109.2
1.81990001
1.80378
3.28269924
1.8199
20.792
37.8393608
1.81520001
0.10021
0.18190119
1.8143
22.871
41.4948553
1.81
43.33591187
78.43800048
1.8087
25.158
45.5032746
1.8031
27.674
49.8989894
1.8000001
4.76264593
8.57276315
1.8
1281.8953388
2307.4116099
1.7975
30.441
54.7176975
1.7919
33.485
60.0017715
1.7863
36.834
65.7965742
1.7807
40.517
72.1486219
1.78
170
302.6
1.7751
44.569
79.1144319
1.77
0.575
1.01775
1.7695
49.026
86.751507
1.7639
53.929
95.1253631
1.76224028
16.86384394
29.71814506
1.7582
59.322
104.2999404
1.7526
65.254
114.3641604
1.75
1.10220441
1.92885771
1.747
71.779
125.397913
1.7414
78.957
137.4957198
1.74
5.516
9.59784
1.737
20
34.74
1.7358
86.853
150.7594374
1.7302
95.538
165.2998476
1.7246
105.09
181.238214
1.721
10.02
17.24442
1.719
115.6
198.7164
1.7134
127.16
217.875944
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.9241684
2.8432163
24.01 01:52
1.931499
3.5140538
24.01 01:51
1.9293181
3.3475125
24.01 01:49
1.927051
3.872835
24.01 01:49
1.9300067
3.6014963
24.01 01:47
1.9309666
3.5771325
24.01 01:47
1.934642
3.36687
24.01 01:45
1.9187082
3.253395
24.01 01:45
1.9246308
3.910215
24.01 01:43
1.9262064
3.5627813
24.01 01:43
1.9309624
3.360195
24.01 01:42
1.9252885
3.3458438
24.01 01:40
1.9198363
2.7350813
24.01 01:39
1.9279854
3.9726263
24.01 01:39
1.9243666
2.965035
24.01 01:38
1.9251812
3.667245
24.01 01:37
1.9322207
2.7173925
24.01 01:35
1.9229084
3.1869788
24.01 01:34
1.9247995
3.27342
24.01 01:34
1.9269753
3.03846
24.01 01:32
1.9293783
2.7671213
24.01 01:32
1.9316381
2.9002875
24.01 01:31
1.9253568
2.9253188
24.01 01:29
1.929579
3.5040413
24.01 01:28
1.9230422
3.3498488
24.01 01:28
1.9295521
2.8642425
24.01 01:26
1.9328582
2.87025
24.01 01:25
1.9263715
3.3999113
24.01 01:24
1.9267372
2.9773838
24.01 01:23
1.9285184
3.4489725
24.01 01:22
1.9379991
3.1806375
24.01 01:21
1.9354915
3.1335788
24.01 01:20
1.93382
3.7546875
24.01 01:19
1.9277531
3.6972825
24.01 01:18
1.9370726
2.7307425
24.01 01:18
1.9354358
3.8571488
24.01 01:16
1.9331771
3.7163063
24.01 01:15
1.9367965
3.0508088
24.01 01:14
1.9322828
3.221355
24.01 01:14
1.9391786
2.6977013
24.01 01:12