Verify your account now to further enjoy trading on EXMO. More details

QTUM/USD

Last price
2.4639235
$2.46
24h Change
-1.24%
24h High
2.50695
24h Low
2.42195907
24h Volume
23477.08 USD
$23477.08
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 QTUM
- USD
手续费:0 QTUM
卖出 QTUM
- QTUM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount QTUM
Total USD
2.72234804
7.43472866
20.23991899
2.717
86.853
235.979601
2.71526098
7.28297189
19.77516939
2.7091
78.957
213.9024087
2.70499676
0.59293055
1.60387521
2.7012
71.779
193.8894348
2.7
48.423
130.7421
2.6933
65.254
175.7485982
2.690002
7.01631699
18.87390673
2.68799894
0.37882674
1.01828587
2.6854
59.322
159.3032988
2.6775
53.929
144.3948975
2.6696
49.026
130.8798096
2.6617
44.569
118.6293073
2.6538
40.517
107.5240146
2.64827482
0.38450914
1.01828587
2.6459
36.834
97.4590806
2.638
33.485
88.33343
2.63
30.441
80.05983
2.6221
29.82870905
78.213858
2.6142
25.158
65.7680436
2.61
0.5
1.305
2.60913775
0.39027678
1.01828587
2.6063
22.871
59.6086873
2.5984
20.792
54.0259328
2.595
12.13199595
31.48252949
2.5905
18.902
48.965631
2.5826
17.18348092
44.37805782
2.57889244
0.59888956
1.54447175
2.57057906
0.39613093
1.01828587
2.55000744
14.87061262
37.92017281
2.55000743
426
1086.3031651
2.54745742
2.04120973
5.19989487
2.53259021
0.40565904
1.02736811
2.52053061
41
103.34175501
2.50201218
122
305.24548596
2.50201217
2.05666874
5.14581021
2.50152416
0.10001916
0.25020034
2.49516277
0.42285967
1.0551037
2.46912469
0.2399021
0.59234819
2.4639235
2.46 USD
Vol: 
26366 QTUM
Vol: 
46531 USD
2.45714143
0.45126435
1.10882033
2.42196024
7.01904794
16.99985503
2.42196023
32.85355364
79.57000033
2.42196022
6.21515475
15.05285756
2.42196015
0.30063
0.72811387
2.42196014
427
1034.1769797
2.42195905
0.43049405
1.04263896
2.42
0.623
1.50766
2.41541994
123
297.09665262
2.39705974
42
100.67650908
2.38616656
0.42926006
1.024286
2.35716076
1.26825164
2.98947299
2.35441458
0.60742241
1.43012417
2.35090301
0.4280296
1.00625607
2.33610746
1.31826464
3.07960785
2.3341
17.18348092
40.10796281
2.327
18.902
43.984954
2.3198001
2.9442192
6.82999999
2.3198
20.792
48.2332816
2.31532406
1.36902768
3.16974272
2.3127
22.871
52.8937617
2.3055
25.158
58.001769
2.2984
27.674
63.6059216
2.29427075
1.44270353
3.3099525
2.2912
30.441
69.7464192
2.2841
33.485
76.4830885
2.27777
10.5163325
23.95378667
2.277
36.834
83.871018
2.2698
40.517
91.9654866
2.2627
44.569
100.8462763
2.26097672
17.6914692
40
2.2586559
0.25
0.56466397
2.2555
49.026
110.578143
2.24925656
0.64734838
1.45605259
2.2484
53.929
121.2539636
2.2412
59.322
132.9524664
2.2400001
3.38789667
7.58888887
2.24
97.11038973
217.52727299
2.23638
8
17.89104
2.2341
65.254
145.7839614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.4639235
3.2740875
22.02 20:10
2.4649528
3.5093813
22.02 20:09
2.4556084
3.6158475
22.02 20:09
2.4658111
3.1816388
22.02 20:08
2.4546554
3.5287388
22.02 20:06
2.4546692
3.6115088
22.02 20:05
2.4556688
3.8484713
22.02 20:04
2.4607877
3.8745038
22.02 20:03
2.4649999
3.2183513
22.02 20:03
2.4550704
2.855565
22.02 20:02
2.4580348
2.751435
22.02 20:00
2.4571213
3.8538113
22.02 19:59
2.4630889
2.9987438
22.02 19:58
2.4542177
2.98773
22.02 19:58
2.4590776
3.1302413
22.02 19:57
2.4563148
3.1976588
22.02 19:56
2.4542612
3.1442588
22.02 19:55
2.4585122
3.1232325
22.02 19:54
2.4613144
3.125235
22.02 19:52
2.4603418
2.9123025
22.02 19:51
2.4551674
3.6522263
22.02 19:51
2.4596817
2.8709175
22.02 19:50
2.4650166
3.9455925
22.02 19:49
2.4605575
2.943675
22.02 19:48
2.4589784
3.8227725
22.02 19:46
2.466228
3.2377088
22.02 19:45
2.4662973
3.3191438
22.02 19:44
2.4619336
3.6846
22.02 19:43
2.4574849
3.90621
22.02 19:42
2.4685415
3.56445
22.02 19:41
2.4650978
3.8117588
22.02 19:41
2.4682589
2.8819313
22.02 19:39
2.468383
3.5851425
22.02 19:38
2.4630686
3.3138038
22.02 19:37
2.4674367
3.5127188
22.02 19:36
2.4664322
3.9459263
22.02 19:35
2.4634605
2.7711263
22.02 19:35
2.4634577
3.475005
22.02 19:33
2.459823
3.2784263
22.02 19:32
2.4627068
3.442965
22.02 19:31