Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
QTUM/USD
Last price
2.18
$2.18
24h Change
-1.92%
24h High
2.246673
24h Low
2.1746
24h Volume
21499.32 USD
$21499.32
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 QTUM

- USD
手续费:0 QTUM

卖出 QTUM

- QTUM
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount QTUM
Total USD
2.4179244
0.27282112
0.65966084
2.41443496
0.7984
1.92768487
2.4127
65.254
157.4383258
2.4056
59.322
142.7050032
2.40169772
0.7984
1.91751545
2.4
48.7337796
116.96107104
2.3985
53.929
129.3487065
2.39327074
0.7984
1.91078735
2.3914
49.026
117.2407764
2.3843
44.569
106.2658667
2.3773
40.517
96.3210641
2.37159848
1.5968
3.78696845
2.37111111
14.97
35.49553331
2.3702
36.834
87.3039468
2.3631
33.485
79.1284035
2.3625
15.5244445
36.67650013
2.356
30.441
71.718996
2.35427589
0.30281058
0.71289964
2.3489
27.674
65.0034586
2.3419
25.158
58.9175202
2.34
0.10958
0.2564172
2.3371
51.56889755
120.52167046
2.3348
22.871
53.3992108
2.3277
20.792
48.3975384
2.3206
18.902
43.8639812
2.32
2.495
5.7884
2.3135
17.18348092
39.7539831
2.28770828
0.30585386
0.6997044
2.268
1.17597466
2.66711052
2.26700709
0.37950404
0.86033834
2.26381192
9.89263032
22.39505443
2.23949386
93
208.27292898
2.23800473
0.18975203
0.42466594
2.22359999
7.65939
17.03141952
2.215
22.0176081
48.76900194
2.21379032
0.20000001
0.44275808
2.21378511
0.1007156
0.22296269
2.21378493
66.341
146.86470604
2.21378458
312.00167899
690.70450588
2.21378452
20.08695975
44.46820054
2.18
2.18 USD
Vol: 
27784 QTUM
Vol: 
42004 USD
2.1746
0.460479
1.00135763
2.17037746
0.17333699
0.37620669
2.16369189
1.12605465
2.43643531
2.15500001
1.10231
2.37547806
2.155
100
215.5
2.1530001
1.57842427
3.39834761
2.153
11.61170459
24.99999998
2.15215
0.92744464
1.99599998
2.151
7.28
15.65928
2.1502067
69.7607351
150
2.15000001
0.30063
0.6463545
2.15
106.31105674
228.56877199
2.12345
11.32448505
24.04697777
2.1200589
0.39242843
0.83197138
2.111
14.21127427
29.99999998
2.11
10
21.1
2.10439536
0.57023505
1.19999999
2.1
21.76009529
45.6962001
2.0819
17.18348092
35.77428892
2.0755
18.902
39.231101
2.07
18.21334545
37.70162508
2.0692
20.792
43.0228064
2.0628
22.871
47.1782988
2.0564001
2.40711912
4.94999999
2.0564
25.158
51.7349112
2.05
27.674
56.7317
2.0437
30.441
62.2122717
2.04108592
0.43618147
0.89028385
2.0373
33.485
68.2189905
2.0309
36.834
74.8061706
2.0245
40.517
82.0266665
2.0182
44.569
89.9491558
2.0118
49.026
98.6305068
2.0054
53.929
108.1492166
2.001
11.84157941
23.69500039
2
0.5
1
1.999
59.322
118.584678
1.9927
65.254
130.0316458
1.9863
71.779
142.5746277
1.9799
78.957
156.3269643
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.18
8.20965175
18.11 08:32
2.18
37.9769997
18.11 08:32
2.1994953
3.109215
18.11 08:31
2.1871016
3.1242338
18.11 08:30
2.1835877
2.8418813
18.11 08:29
2.18
3.68047007
18.11 08:28
2.1800001
0.10091743
18.11 08:28
2.185393
3.7813875
18.11 08:28
2.1870533
3.958275
18.11 08:28
2.2078109
3.838125
18.11 08:26
2.1994927
3.5974913
18.11 08:25
2.1999329
3.0935288
18.11 08:24
2.198183
3.5664525
18.11 08:23
2.2032166
2.7187275
18.11 08:22
2.18578238
0.10385292
18.11 08:22
2.1827266
3.4366238
18.11 08:21
2.1828005
3.1008713
18.11 08:20
2.1843265
3.15594
18.11 08:19
2.1846086
3.915555
18.11 08:18
2.1809615
2.9233163
18.11 08:17
2.1839471
3.4773413
18.11 08:16
2.1822274
3.9926513
18.11 08:15
2.1824439
2.9897325
18.11 08:14
2.1840225
2.8218563
18.11 08:12
2.1814266
3.4436325
18.11 08:11
2.181291
2.9960738
18.11 08:11
2.1832241
2.8458863
18.11 08:10
2.1845196
3.4506413
18.11 08:09
2.18
0.13287848
18.11 08:09
2.181067
3.0701663
18.11 08:08
2.1828244
4.003665
18.11 08:07
2.1814956
3.4079213
18.11 08:06
2.1835296
3.18798
18.11 08:05
2.1834007
3.4099238
18.11 08:03
2.2021992
3.0654938
18.11 08:02
2.1973142
3.272085
18.11 08:02
2.2020952
3.82344
18.11 08:01
2.1954591
3.7396688
18.11 08:00
2.1927825
2.7090488
18.11 07:59
2.180043
3.7243163
18.11 07:58