Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.222082
$2.22
24h Change
-0.91%
24h High
2.249999
24h Low
2.180778
24h Volume
13011.06 USD
$13011.05
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 QTUM
- USD
登录 或者 注册
卖出 QTUM
- QTUM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount QTUM
Total USD
2.37
2
4.74
2.35
0.65
1.5275
2.34
1.9071408
4.46270947
2.336796
6.72398626
15.71258419
2.28
8.11485024
18.50185854
2.265072
4.17106
9.44775121
2.25
25.73955914
57.91400806
2.249999
1.5
3.3749985
2.249997
1.96165628
4.41372074
2.249992
0.50000001
1.12499602
2.2248
14
31.1472
2.222082
2.22 USD
Vol: 
147825 QTUM
Vol: 
284612 USD
2.1991
85
186.9235
2.199
19.9954864
43.97007459
2.18
2.75963913
6.0160133
2.163463
10.19286812
22.05189304
2.150035
31.2706312
67.23295155
2.15
22.47886075
48.32955061
2.100002
2.14857414
4.51200999
2.100001
5.00571191
10.51200001
2.1
40.71428571
85.49999999
2.08
5.67307692
11.79999999
2.061212
0.502009
1.03474697
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.222082
2
20.10 00:37
2.206002
2.1
20.10 00:36
2.216413
2.5
20.10 00:35
2.215183
2.5
20.10 00:34
2.212631
2.2
20.10 00:33
2.20622
2.7
20.10 00:32
2.218372
2.6
20.10 00:31
2.212547
2.2
20.10 00:30
2.219977
2.7
20.10 00:29
2.217753
2.8
20.10 00:28
2.217395
2.2
20.10 00:27
2.220035
2.5
20.10 00:26
2.209048
2.6
20.10 00:25
2.202753
2.5
20.10 00:23
2.213783
2.7
20.10 00:23
2.210841
1.9
20.10 00:22
2.220079
2.2
20.10 00:21
2.218881
2.7
20.10 00:20
2.220172
2.5
20.10 00:18
2.214861
2.7
20.10 00:18
2.2023
2.1
20.10 00:17
2.216584
2.4
20.10 00:15
2.220369
2
20.10 00:14
2.209
2.7
20.10 00:13
2.203363
2.4
20.10 00:12
2.215142
2.8
20.10 00:10
2.212616
2.7
20.10 00:08
2.215011
2.3
20.10 00:08
2.221472
2.1
20.10 00:07
2.214975
2.3
20.10 00:06
2.221395
2.7
20.10 00:04
2.220976
2
20.10 00:03
2.208075
2
20.10 00:03
2.216196
2.1
20.10 00:02
2.219646
2.2
20.10 00:00
2.219386
2.6
19.10 23:59
2.21225
2.3
19.10 23:58
2.211555
2.8
19.10 23:57
2.208228
2.5
19.10 23:56
2.217102
2.7
19.10 23:54
2.219691
2.2
19.10 23:53
2.220563
2.4
19.10 23:53
2.214115
2.8
19.10 23:51
2.204354
2.5
19.10 23:50
2.201699
2.8
19.10 23:49
2.211365
2.5
19.10 23:48
2.214441
2.5
19.10 23:46
2.215365
2.1
19.10 23:46
2.221276
2.8
19.10 23:45
2.201595
2.4
19.10 23:43