Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price

3.060936

$3.06

24h Change

-0.19%

24h High

3.199998

24h Low

2.9139

24h Volume

15768.85 USD

$15768.84

夜间模式

栅格型

极限
市场
停止

买入 QTUM

- USD

数量

QTUM

价格

USD

总计

USD

登录或者注册

卖出 QTUM

- QTUM

数量

QTUM

价格

USD

总计

USD

登录或者注册

我的公开订单
我的贸易历史

无历史订单

订单登记书

Price USD

Amount QTUM

Total USD

3.2666

0.50796

1.65930213

3.23

6.448719

20.82936237

3.22

64.4

3.2

53.06828227

169.81850326

3.199998

129.34374502

413.89972537

3.199996

0.50644244

1.62061378

3.18

15.72327044

49.99999999

3.15

6.3

3.1479

5.6611037

17.82058833

3.1337

266.3645

3.098763

50.13904667

155.36902267

3.060936

3.06 USD

Vol:

136376 QTUM

Vol:

319954 USD

3.019682

0.57005045

1.72137108

3.0024

255.204

2.979581

10.45437167

31.14964719

2.956304

1.9851421

5.86868353

2.955555

13.91665776

41.13144742

2.95237

5.43230405

16.0381715

2.94

17.00680272

49.99999999

2.928054

6.94309466

20.32975609

2.92

2.37165825

6.92524209

2.902705

7.19944089

20.89785306

2.900002

2.6443864

7.66872584

EXM
GBP
PLN
TRY
UAH
KZT
LTC
DOGE
DASH
WAVES
ZEC
USDT
XMR
XRP
ETC
BCH
BTG
EOS
XLM
OMG
TRX
ADA
NEO
GAS
ZRX
GNT
GUSD
LSK
XEM
SMART
QTUM
HB
DAI
MKR
MNC
PTI
ETZ
USDC
ROOBEE
DCR
XTZ
ZAG
BTT
VLX
HP
CRON
ONT
ONG
ALGO
ATOM
WXT
CHZ
ONE
SGR
IQN
PRQ
HAI
LINK
UNI
YFI

Currency pairs

181

Pair

Price

Volume

Change

EXM/USDT

0.003927

-3.17%

贸易史

Price USD

Amount QTUM

Date/Time

3.060936

1.2

17.01 03:25

3.073874

1.1

17.01 03:25

3.04799

1.5

17.01 03:22

3.056069

17.01 03:21

3.058534

1.2

17.01 03:19

3.073303

0.7

17.01 03:18

3.06588

1.3

17.01 03:18

3.073253

1.6

17.01 03:16

3.058109

1.6

17.01 03:16

3.068541

1.5

17.01 03:14

3.068625

1.8

17.01 03:12

3.069139

0.9

17.01 03:11

3.046881

1.5

17.01 03:10

3.058442

1.8

17.01 03:09

3.067997

1.5

17.01 03:07

3.068908

1.7

17.01 03:06

3.07111

1.2

17.01 03:05

3.066654

1.3

17.01 03:02

3.068281

1.2

17.01 03:00

3.047585

0.9

17.01 02:58

3.038686

0.8

17.01 02:57

3.039827

1.2

17.01 02:55

3.063361

1.9

17.01 02:54

3.050024

1.8

17.01 02:52

3.053873

1.8

17.01 02:51

3.042998

1.4

17.01 02:50

3.046038

1.1

17.01 02:49

3.059161

0.9

17.01 02:48

3.055879

1.5

17.01 02:47

3.061157

1.1

17.01 02:46

3.046082

1.4

17.01 02:44

3.037064

0.8

17.01 02:43

3.056636

0.9

17.01 02:42

3.040251

0.9

17.01 02:41

3.070032

1.2

17.01 02:39

3.061785

0.8

17.01 02:38

3.01

26.2629068

17.01 02:38

3.009999

9.94368

17.01 02:38

3.009999

9.98

17.01 02:38

2.979575

1.4

17.01 02:37

2.996441

17.01 02:36

3.009414

0.7

17.01 02:34

3.009942

0.7

17.01 02:33

3.014401

1.3

17.01 02:32

2.992258

0.9

17.01 02:30

3.0512

17.01 02:30

3.054251

1.30965005

17.01 02:30

3.074799

1.8

17.01 02:29

3.076672

1.5

17.01 02:27

3.070318

1.6

17.01 02:25