QTUM/USD
Last price
2.1695399
$2.16
24h Change
-2.29%
24h High
2.2180717
24h Low
2.14
24h Volume
28741.76 USD
$28741.75
Night Mode
Grid Type

Buy QTUM

- USD
Commission: 0 QTUM

Sell QTUM

- QTUM
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount QTUM
Total USD
2.4
15.8394136
38.01459264
2.3997
105.09
252.184473
2.3927
95.538
228.5937726
2.3858
86.853
207.2138874
2.3788
78.957
187.8229116
2.37504037
0.22879927
0.5434075
2.3719
71.779
170.2526101
2.3649
65.254
154.3191846
2.358
59.322
139.881276
2.3511
53.929
126.7924719
2.35
0.4491
1.055385
2.3441
49.026
114.9218466
2.3372
44.569
104.1666668
2.3302
40.517
94.4127134
2.3233
36.834
85.5764322
2.319
20.25821687
46.97880492
2.3163
33.485
77.5613055
2.31128555
0.2234805
0.51652725
2.31
10
23.1
2.3094
30.441
70.3004454
2.306854
1.48067235
3.41569493
2.30367883
57.634
132.77022568
2.3025
27.674
63.719385
2.2955
25.158
57.750189
2.28999999
10
22.8999999
2.2886
22.871
52.3425706
2.2816
20.792
47.4390272
2.275
14.53067166
33.05727802
2.2747
18.902
42.9963794
2.2678
17.18348092
38.96869803
2.25252344
0.22572653
0.50845429
2.24
4.75
10.64
2.223
9.98
22.18554
2.22277848
10
22.2277848
2.21400341
0.38214693
0.8460746
2.20323774
140
308.4532836
2.18933561
0.19107347
0.41832395
2.17489569
7.90659
17.19600851
2.17489529
13.06052817
28.4052812
2.17489528
458
996.10203824
2.1695399
2.16 USD
Vol: 
28073 QTUM
Vol: 
40004 USD
2.14
8.89500581
19.03531243
2.1389272
0.64824834
1.386556
2.135
5.16760627
11.03283938
2.13461345
0.25929215
0.55348851
2.13
4.05591164
8.63909179
2.11928069
0.1
0.21192806
2.10711434
5.47892331
11.54471787
2.10711428
0.1
0.21071142
2.10210001
0.71214499
1.49699999
2.10000001
459
963.90000459
2.1
70
147
2.08658454
3.0063
6.2728991
2.0845
10.56018527
22.01270619
2.07925007
48.09425067
99.99997407
2.07777347
141
292.96605927
2.07574319
3.58907597
7.45
2.05781706
2.53936838
5.22555557
2.05781696
93
191.37697728
2.0539
17.18348092
35.29315146
2.051
27.34065402
56.07568139
2.05004088
0.37686202
0.77258254
2.0476
18.902
38.7037352
2.043772
0.1
0.2043772
2.0413
20.792
42.4427096
2.0351
22.871
46.5447721
2.0288
25.158
51.0405504
2.0225
27.674
55.970665
2.0162
30.441
61.3751442
2.01096714
0.57482472
1.15595362
2.0099
33.485
67.3015015
2.0036
36.834
73.8006024
1.9973
40.517
80.9246041
1.991
44.569
88.736879
1.99
60
119.4
1.9848
49.026
97.3068048
1.9785
53.929
106.6985265
1.97277809
0.36871171
0.72738638
1.9722
59.322
116.9948484
1.9659
65.254
128.2828386
1.9596
71.779
140.6581284
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.1695399
4.95374
22.09 12:19
2.1598457
4.89055
22.09 12:18
2.1616666
4.79532
22.09 12:17
2.1512935
4.097115
22.09 12:16
2.1504742
4.57104
22.09 12:15
2.1662988
4.258205
22.09 12:14
2.1435818
4.178105
22.09 12:13
2.17490805
0.60394151
22.09 12:12
2.15847412
0.55252659
22.09 12:12
2.1492215
3.924455
22.09 12:12
2.1468142
3.854145
22.09 12:11
2.152679
3.733105
22.09 12:09
2.1482702
4.856285
22.09 12:09
2.1490285
4.01034
22.09 12:07
2.1447545
4.80689
22.09 12:07
2.1547905
4.023245
22.09 12:06
2.146248
3.92846
22.09 12:04
2.1515708
4.79354
22.09 12:04
2.1495702
4.14206
22.09 12:02
2.1490192
4.11002
22.09 12:02
2.144512
4.157635
22.09 12:00
2.1498934
5.30707
22.09 12:00
2.1429562
4.685405
22.09 11:59
2.1413124
5.069885
22.09 11:58
2.1425908
3.944925
22.09 11:56
2.1472194
4.57549
22.09 11:55
2.1479002
3.896865
22.09 11:55
2.1472537
4.730795
22.09 11:54
2.1501589
4.1474
22.09 11:53
2.1463787
4.83715
22.09 11:52
2.1452266
3.72376
22.09 11:51
2.1461312
4.32362
22.09 11:50
2.1477476
4.7526
22.09 11:49
2.1449489
4.569705
22.09 11:48
2.1418556
4.563475
22.09 11:47
2.1412239
3.70774
22.09 11:46
2.1489921
4.595515
22.09 11:45
2.148633
4.84516
22.09 11:44
2.1442269
4.03437
22.09 11:43
2.1528349
4.619545
22.09 11:42