Verify your account now to further enjoy trading on EXMO. More details

QTUM/ETH

Last price
0.00940336
24h Change
+0.43%
24h High
0.0097353
24h Low
0.00920021
24h Volume
97.9 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 QTUM
- ETH
手续费:0 QTUM
卖出 QTUM
- QTUM
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount QTUM
Total ETH
0.010829
399.12
4.32207048
0.010799
362.84
3.91830916
0.010769
329.85
3.55215465
0.010739
299.86
3.22019654
0.010709
272.6
2.9192734
0.010678
247.82
2.64622196
0.010648
225.29
2.39888792
0.010618
204.81
2.17467258
0.010588
186.19
1.97137972
0.010558
169.26
1.78704708
0.010528
153.87
1.61994336
0.010498
139.88
1.46846024
0.010468
127.16
1.33111088
0.010438
115.6
1.2066328
0.010407
105.09
1.09367163
0.01039
5.60985346
0.05828637
0.010377
95.538
0.99139782
0.010347
86.853
0.89866799
0.010317
78.957
0.81459936
0.010287
71.779
0.73839057
0.010257
65.254
0.66931027
0.010227
59.322
0.60668609
0.010197
53.929
0.54991401
0.010167
49.026
0.49844734
0.010137
44.569
0.45179595
0.010106
40.517
0.4094648
0.01010599
0.1
0.00101059
0.010076
36.834
0.37113938
0.010046
33.485
0.33639031
0.010016
30.441
0.30489705
0.009986
27.674
0.27635256
0.0099559
25.158
0.25047053
0.0099258
22.871
0.22701297
0.0098957
20.792
0.20575139
0.0098655
18.902
0.18647768
0.0098354
17.18348092
0.1690064
0.0094466
7.934
0.07494932
0.0094456
41.5625
0.39258275
0.00942544
1.7715545
0.01669768
0.0094205
0.5035
0.00474322
0.00940336
- USD
Vol: 
21713 QTUM
Vol: 
161 ETH
0.00937396
0.36129226
0.00338673
0.0093436
1.254
0.01171687
0.00931971
0.10021
0.00093392
0.0093197
48.746
0.45429809
0.0092
1
0.0092
0.00903177
0.72080604
0.00651015
0.00901212
0.250501
0.00225754
0.00901
10
0.0901
0.00899101
27.80555244
0.25
0.0089784
17.18348092
0.15428016
0.0089509
18.902
0.16918991
0.0089235
20.792
0.18553741
0.008896
22.871
0.20346041
0.0088685
25.158
0.22311372
0.008841
27.674
0.24466583
0.0088135
30.441
0.26829175
0.008786
33.485
0.29419921
0.0087586
36.834
0.32261427
0.00873177
1.02237715
0.00892716
0.0087311
40.517
0.35375797
0.0087036
44.569
0.38791074
0.0086761
49.026
0.42535447
0.0086486
53.929
0.46641034
0.0086211
59.322
0.51142089
0.0085936
65.254
0.56076677
0.0085662
71.779
0.61487326
0.0085387
78.957
0.67419013
0.00853177
0.47317777
0.00403704
0.0085112
86.853
0.73922325
0.0084837
95.538
0.81051573
0.0084562
105.09
0.88866205
0.0084287
115.6
0.97435772
0.0084012
127.16
1.06829659
0.0083738
139.88
1.17132714
0.0083463
153.87
1.28424518
0.00833177
0.48726696
0.00405979
0.0083188
169.26
1.40804008
0.0082913
186.19
1.54375714
0.0082638
204.81
1.69250887
0.0082363
225.29
1.85555602
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00940336
3.1062149
19.02 22:28
0.00936266
3.3655469
19.02 22:26
0.00938738
2.4894662
19.02 22:25
0.00945052
2.8544745
19.02 22:25
0.00944539
0.52376738
19.02 22:25
0.00945053
2.9480041
19.02 22:23
0.0094577
3.0643087
19.02 22:23
0.00946467
2.4445234
19.02 22:22
0.00946747
2.5313723
19.02 22:20
0.00945984
3.2425616
19.02 22:19
0.00946257
2.5049532
19.02 22:18
0.00945442
3.2662476
19.02 22:17
0.0094564
2.5134559
19.02 22:16
0.00945429
2.4502931
19.02 22:16
0.00946604
3.2562266
19.02 22:14
0.00947013
2.9616691
19.02 22:14
0.00946368
3.4827626
19.02 22:13
0.0094015
40.37233206
19.02 22:12
0.0094005
50
19.02 22:12
0.0093985
50
19.02 22:12
0.0094005
50
19.02 22:12
0.0093935
50
19.02 22:12
0.0094267
0.64496666
19.02 22:12
0.00947071
3.3029914
19.02 22:11
0.00943387
3.398343
19.02 22:11
0.00945801
0.81669289
19.02 22:10
0.00950555
3.0415337
19.02 22:09
0.00947587
3.1967078
19.02 22:08
0.00951435
3.5447107
19.02 22:08
0.00950665
3.2623
19.02 22:07
0.00950745
2.9136897
19.02 22:05
0.009605
0.28059664
19.02 22:05
0.00955906
3.0509474
19.02 22:05
0.00960039
0.6894119
19.02 22:05
0.00952326
0.75141729
19.02 22:03
0.00956405
2.9434491
19.02 22:02
0.0095842
3.5571611
19.02 22:01
0.0095827
3.1578383
19.02 22:00
0.00954102
2.5829958
19.02 22:00
0.00954938
3.6027112
19.02 21:58