QTUM/ETH
Last price
0.00986485
24h Change
-0.91%
24h High
0.01021813
24h Low
0.00978821
24h Volume
114.31 ETH
夜间模式
栅格型

买入 QTUM

- ETH
手续费: 0 QTUM

卖出 QTUM

- QTUM
手续费: 0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount QTUM
Total ETH
0.011054
153.87
1.70087898
0.011022
139.88
1.54175736
0.011
1
0.011
0.010994
4.94519573
0.05436748
0.010991
127.16
1.39761556
0.010959
115.6
1.2668604
0.010927
105.09
1.14831843
0.010896
95.538
1.04098204
0.010864
86.853
0.94357099
0.010833
78.957
0.85534118
0.010801
71.779
0.77528497
0.010769
65.254
0.70272032
0.010738
59.322
0.63699963
0.010706
53.929
0.57736387
0.010675
49.026
0.52335255
0.010643
44.569
0.47434786
0.01061347
2.61476
0.02775167
0.010611
40.517
0.42992588
0.01058
36.834
0.38970372
0.010548
33.485
0.35319978
0.010516
30.441
0.32011755
0.010485
27.674
0.29016189
0.010453
25.158
0.26297657
0.010422
22.871
0.23836156
0.01039
20.792
0.21602888
0.010358
18.902
0.19578691
0.010327
17.18348092
0.1774538
0.0099679
0.9595
0.0095642
0.0099669
7.733
0.07707403
0.0099649
2.5365
0.02527596
0.0099639
1.178
0.01173747
0.0099538
1.292
0.0128603
0.0099518
1.9
0.01890842
0.0099488
2.299
0.02287229
0.0099478
122.455
1.21815784
0.0099418
1.387
0.01378927
0.0099348
1.2445
0.01236385
0.0099238
3.8
0.03771044
0.0099228
1.178
0.01168905
0.00989073
2.67621163
0.02646968
0.00986485
- USD
Vol: 
21847 QTUM
Vol: 
176 ETH
0.0098423
9.6425
0.09490437
0.0098413
190
1.869847
0.0098393
9.6425
0.09487545
0.0098363
190
1.868897
0.0098044
284.069
2.7851261
0.00978149
1.58
0.01545475
0.00978147
2.06617206
0.0202102
0.0097
206.18556701
1.99999999
0.0096
0.28000208
0.00268801
0.00953177
0.7317777
0.00697513
0.0093743
17.18348092
0.1610831
0.0093456
18.902
0.17665053
0.00931691
26.83293066
0.24999999
0.0093169
20.792
0.19371698
0.0092882
22.871
0.21243042
0.0092595
25.158
0.2329505
0.0092308
27.674
0.25545315
0.0092021
30.441
0.28012112
0.0091827
5
0.0459135
0.00917608
0.17548
0.00161021
0.00917607
0.18548
0.00170197
0.00917606
0.1982548
0.00181919
0.00917605
0.212178
0.00194695
0.00917604
0.2471
0.00226739
0.00917603
0.247843
0.00227421
0.00917602
0.316239
0.00290181
0.00917601
0.319684
0.00293342
0.0091734
33.485
0.30717129
0.0091447
36.834
0.33683587
0.00913177
0.7317777
0.00668242
0.009116
40.517
0.36935297
0.0090873
44.569
0.40501187
0.0090586
49.026
0.44410692
0.0090299
53.929
0.48697347
0.00900212
0.31130889
0.00280243
0.0090012
59.322
0.53396918
0.0089725
65.254
0.58549151
0.0089438
71.779
0.64197702
0.0089151
78.957
0.70390955
0.0088864
86.853
0.77181049
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount QTUM
Date/Time
0.00986485
4.4299015
23.09 20:02
0.00984843
4.4857763
23.09 20:02
0.00982959
4.2833313
23.09 20:00
0.00980148
4.2606575
23.09 20:00
0.00979284
3.8326887
23.09 19:59
0.00983373
4.5695885
23.09 19:58
0.00979283
3.879656
23.09 19:56
0.00980736
4.1695572
23.09 19:55
0.00980665
3.6006868
23.09 19:55
0.0098112
3.4585704
23.09 19:53
0.00980026
3.7306565
23.09 19:53
0.00979885
3.3998613
23.09 19:52
0.00980497
3.6116188
23.09 19:50
0.00983388
3.8586017
23.09 19:50
0.00981268
4.0112452
23.09 19:48
0.00978907
3.9148814
23.09 19:47
0.00980573
3.9047592
23.09 19:47
0.00980574
3.6031161
23.09 19:46
0.00980513
3.669923
23.09 19:45
0.00980391
3.4516873
23.09 19:44
0.00982301
3.2978291
23.09 19:42
0.00980553
3.9820932
23.09 19:42
0.00978821
4.0735983
23.09 19:40
0.00979914
4.3784805
23.09 19:39
0.00981117
4.3076247
23.09 19:38
0.00979291
4.8262888
23.09 19:37
0.00980271
3.73592
23.09 19:36
0.00979317
3.412008
23.09 19:35
0.00981741
4.7853949
23.09 19:34
0.00978954
4.7509793
23.09 19:33
0.00979506
3.2508618
23.09 19:32
0.00979698
4.093033
23.09 19:31
0.00981299
3.9622535
23.09 19:30
0.00980212
0.501002
23.09 19:30
0.00982576
3.6087846
23.09 19:29
0.00981867
4.4975181
23.09 19:28
0.00982682
4.0740032
23.09 19:27
0.00982275
4.4736296
23.09 19:26
0.00982961
4.7198027
23.09 19:25
0.00980734
3.8577919
23.09 19:24