通过Premium Cashback交易佣金返还高达100%。购买

QTUM/ETH

Last price
0.00510152
24h Change
+5.49%
24h High
0.0053
24h Low
0.00435308
24h Volume
14.82 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 QTUM
- ETH
登录 或者 注册
卖出 QTUM
- QTUM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount QTUM
Total ETH
0.0059
0.5
0.00295
0.0058
2.08975306
0.01212056
0.0057
0.501
0.0028557
0.0056
1.5
0.0084
0.0055
0.5
0.00275
0.0054
0.5
0.0027
0.00539999
0.5
0.00269999
0.00539998
0.5
0.00269999
0.00535
1
0.00535
0.00534998
0.5
0.00267499
0.00534997
2.59582999
0.01388761
0.00510152
- USD
Vol: 
127973 QTUM
Vol: 
823 ETH
0.00488007
3.67974369
0.0179574
0.00488006
13.45065429
0.06563999
0.00488005
40.8485658
0.19934304
0.0046
1
0.0046
0.004595
4.97200217
0.02284634
0.0044
1
0.0044
0.00435
0.7
0.003045
0.0043
14.43896511
0.06208754
0.0041
3
0.0123
0.0040115
57.22883958
0.22957348
0.00401073
0.5022
0.00201418
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00510152
1.3
24.11 18:06
0.00509289
1.4
24.11 18:05
0.00514551
1.6
24.11 18:04
0.00502793
1.7
24.11 18:03
0.00507279
0.8
24.11 18:02
0.00515706
1.7
24.11 18:00
0.00505276
0.9
24.11 17:59
0.00491935
1
24.11 17:57
0.00509675
0.8
24.11 17:56
0.00504505
0.7
24.11 17:55
0.00500905
1.1
24.11 17:54
0.00490336
1.2
24.11 17:53
0.00493943
0.9
24.11 17:51
0.005116
1.4
24.11 17:50
0.00514345
1.5
24.11 17:49
0.0051295
1.2
24.11 17:47
0.00490155
1.9
24.11 17:45
0.00504737
0.8
24.11 17:44
0.00512865
1.1
24.11 17:43
0.00510761
1.3
24.11 17:42
0.00494458
1.9
24.11 17:40
0.00494954
0.8
24.11 17:39
0.00508838
1.6
24.11 17:38
0.00498543
1.8
24.11 17:36
0.00505058
1.1
24.11 17:36
0.00511704
1.4
24.11 17:34
0.00495736
1.5
24.11 17:32
0.00494489
0.7
24.11 17:31
0.00506806
1.9
24.11 17:30
0.00505915
0.8
24.11 17:28
0.00503168
1.3
24.11 17:27
0.00504753
1.4
24.11 17:26
0.00510885
1.5
24.11 17:25
0.00506571
1.5
24.11 17:24
0.0050119
1
24.11 17:22
0.00513473
1.7
24.11 17:19
0.00510816
1.7
24.11 17:18
0.0050056
1
24.11 17:17
0.00499612
1.7
24.11 17:16
0.00489613
0.9
24.11 17:15
0.00490469
0.8
24.11 17:14
0.00492171
1.5
24.11 17:14
0.005133
1.1
24.11 17:13
0.00506746
1.3
24.11 17:12
0.00505769
1.6
24.11 17:11
0.00510221
0.8
24.11 17:08
0.00500091
1.5
24.11 17:08
0.00487926
1.8
24.11 17:05
0.00501238
1.3
24.11 17:04
0.00499896
0.9
24.11 17:02