Verify your account now to further enjoy trading on EXMO. More details
QTUM/ETH
Last price
0.01148038
24h Change
-0.81%
24h High
0.01168172
24h Low
0.01139894
24h Volume
98.25 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 QTUM

- ETH
手续费:0 QTUM

卖出 QTUM

- QTUM
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount QTUM
Total ETH
0.013349
439.03
5.86061147
0.013312
399.12
5.31308544
0.013275
362.84
4.816701
0.013238
329.85
4.3665543
0.013201
299.86
3.95845186
0.013164
272.6
3.5885064
0.013127
247.82
3.25313314
0.0131
1.04759473
0.01372349
0.01309
225.29
2.9490461
0.013053
204.81
2.67338493
0.013016
186.19
2.42344904
0.013
2
0.026
0.012979
169.26
2.19682554
0.012942
153.87
1.99138554
0.012905
139.88
1.8051514
0.012868
127.16
1.63629488
0.012831
115.6
1.4832636
0.012794
105.09
1.34452146
0.012757
95.538
1.21877826
0.01272
86.853
1.10477016
0.012683
78.957
1.00141163
0.012646
71.779
0.90771723
0.012609
65.254
0.82278768
0.012572
59.322
0.74579618
0.012535
53.929
0.67600001
0.012498
49.026
0.61272694
0.012461
44.569
0.5553743
0.012424
40.517
0.5033832
0.012387
36.834
0.45626275
0.01235
33.485
0.41353975
0.012313
30.441
0.37482003
0.012276
27.674
0.33972602
0.012239
25.158
0.30790876
0.012202
22.871
0.27907194
0.012165
20.792
0.25293468
0.012128
18.902
0.22924345
0.012091
17.18348092
0.20776546
0.01209099
13.61586071
0.16462923
0.011545
50
0.57725
0.0115318
0.99282902
0.0114491
0.01148038
- USD
Vol: 
21606 QTUM
Vol: 
195 ETH
0.011441
0.912
0.01043419
0.011437
49.088
0.56141945
0.01142527
1.17288578
0.01340053
0.01100001
22.72725207
0.25
0.011
15.77654636
0.173542
0.010914
17.18348092
0.18754051
0.01088
18.902
0.20565376
0.010847
20.792
0.22553082
0.010814
22.871
0.24732699
0.01078
25.158
0.27120324
0.010747
27.674
0.29741247
0.01071301
0.20042
0.0021471
0.010713
30.441
0.32611443
0.0107
0.25038411
0.0026791
0.01068
33.485
0.3576198
0.010646
36.834
0.39213476
0.010613
40.517
0.43000692
0.01058
44.569
0.47154002
0.010546
49.026
0.51702819
0.010513
53.929
0.56695557
0.010479
59.322
0.62163523
0.010446
65.254
0.68164328
0.010416
1
0.010416
0.010413
71.779
0.74743472
0.010379
78.957
0.8194947
0.01035055
3.3560661
0.03473712
0.010346
86.853
0.89858113
0.010312
95.538
0.98518785
0.010279
105.09
1.08022011
0.010246
115.6
1.1844376
0.010212
127.16
1.29855792
0.010179
139.88
1.42383852
0.010145
153.87
1.56101115
0.010112
169.26
1.71155712
0.010079
186.19
1.87660901
0.010045
204.81
2.05731645
0.010024
2
0.020048
0.010012
225.29
2.25560348
0.01
0.11
0.0011
0.00999
0.24725425
0.00247006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01148038
2.6409962
21.01 23:03
0.01148605
2.6616456
21.01 23:02
0.0115042
2.6157918
21.01 23:01
0.01149786
2.6188285
21.01 23:00
0.01148815
2.9680461
21.01 22:59
0.01152154
3.0971048
21.01 22:58
0.01154208
3.2908447
21.01 22:57
0.01147043
2.7682329
21.01 22:56
0.01150427
3.2920594
21.01 22:55
0.0115065
2.7166095
21.01 22:54
0.01149492
2.5019165
21.01 22:53
0.01148731
2.8647992
21.01 22:52
0.01152837
2.9249254
21.01 22:51
0.01151919
3.4526995
21.01 22:50
0.01151716
3.0132926
21.01 22:49
0.01148397
2.8356471
21.01 22:48
0.01148809
3.1104662
21.01 22:47
0.01149447
3.2361845
21.01 22:46
0.01154557
3.4730452
21.01 22:44
0.01147448
2.7257195
21.01 22:44
0.01153395
3.0178476
21.01 22:42
0.0115084
3.5857058
21.01 22:42
0.01145647
2.4754975
21.01 22:41
0.01145743
3.5951195
21.01 22:39
0.01150486
3.6218423
21.01 22:39
0.01148875
3.0667381
21.01 22:37
0.01150752
2.6498026
21.01 22:36
0.01149121
2.5492887
21.01 22:35
0.0115083
3.4651498
21.01 22:34
0.01152511
3.3971283
21.01 22:33
0.01153288
2.8149977
21.01 22:32
0.01147345
3.1323303
21.01 22:31
0.01149002
3.0709894
21.01 22:30
0.0114955
2.9464858
21.01 22:29
0.01148206
2.8277518
21.01 22:28
0.01150355
3.409275
21.01 22:27
0.01151324
3.4296207
21.01 22:26
0.01146477
2.8168197
21.01 22:25
0.01151901
2.5064715
21.01 22:24
0.01153097
3.2288965
21.01 22:22