Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
QTUM/BTC
Last price
0.00025652
24h Change
-4.09%
24h High
0.00027311
24h Low
0.00024834
24h Volume
2.33 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 QTUM

- BTC
手续费:0 QTUM

卖出 QTUM

- QTUM
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount QTUM
Total BTC
0.00028335
105.09
0.02977725
0.00028253
95.538
0.02699235
0.00028171
86.853
0.02446735
0.00028089
78.957
0.02217823
0.00028007
71.779
0.02010314
0.00027925
65.254
0.01822217
0.00027843
59.322
0.01651702
0.00027761
53.929
0.01497122
0.000277
19.96
0.00552892
0.00027679
49.026
0.0135699
0.00027597
44.569
0.0122997
0.00027515
40.517
0.01114825
0.00027433
36.834
0.01010467
0.00027391
18.37328325
0.00503262
0.00027351
33.485
0.00915848
0.00027269
30.441
0.00830095
0.00027268
3.6602823
0.00099808
0.00027187
27.674
0.00752373
0.00027105
25.158
0.00681907
0.00027023
22.871
0.00618043
0.00027
1
0.00027
0.00026941
20.792
0.00560157
0.00026859
18.902
0.00507688
0.00026777
17.18348092
0.00460122
0.00026776
0.1009976
0.00002704
0.0002677
49.9
0.01335823
0.00026769
1.95782246
0.00052408
0.00026515
0.1009976
0.00002677
0.00026135
79
0.02064665
0.00026032
4.64419673
0.00120897
0.00025953
115
0.02984595
0.00025928
0.1009976
0.00002618
0.00025927
383
0.09930041
0.00025784
0.38894787
0.00010028
0.00025781
0.61389281
0.00015826
0.00025774
27.846
0.00717702
0.00025773
0.70008622
0.00018043
0.00025764
22.154
0.00570775
0.00025758
0.77869391
0.00020057
0.00025683
0.39048481
0.00010028
0.00025652
- USD
Vol: 
22834 QTUM
Vol: 
4 BTC
0.00025612
44.32624313
0.01135283
0.00025586
50
0.012793
0.00025585
60.83
0.01556335
0.00025578
3.16943853
0.00081067
0.00025275
116
0.029319
0.00025038
80
0.0200304
0.00024812
384
0.09527808
0.00024809
4.78227028
0.00118643
0.00024787
5
0.00123935
0.00024321
4.1939065
0.00101999
0.0002432
50
0.01216
0.00024264
17.18348092
0.00416939
0.00024189
18.902
0.0045722
0.00024126
0.1012
0.00002441
0.00024115
20.792
0.00501399
0.00024041
22.871
0.00549841
0.00023968
1.75233644
0.00041999
0.00023967
25.158
0.00602961
0.00023892
27.674
0.00661187
0.00023818
30.441
0.00725043
0.00023744
33.485
0.00795067
0.00023669
36.834
0.00871823
0.00023595
40.517
0.00955998
0.00023521
44.569
0.01048307
0.00023447
49.026
0.01149512
0.00023372
53.929
0.01260428
0.00023298
59.322
0.01382083
0.00023224
65.254
0.01515458
0.0002315
71.779
0.01661683
0.00023075
78.957
0.01821932
0.00023001
86.853
0.01997705
0.00023
1
0.00023
0.00022927
95.538
0.02190399
0.00022852
105.09
0.02401516
0.00022778
115.6
0.02633136
0.00022704
127.16
0.0288704
0.0002263
139.88
0.03165484
0.00022555
153.87
0.03470537
0.000225
1.23591111
0.00027807
0.00022481
169.26
0.03805134
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00025652
2.8510864
15.11 23:00
0.00025655
2.4081398
15.11 22:59
0.00025657
2.2764529
15.11 22:59
0.00025637
2.6433138
15.11 22:57
0.00025606
2.6792284
15.11 22:56
0.00025674
2.7452048
15.11 22:55
0.00025613
3.067106
15.11 22:54
0.00025647
2.2439968
15.11 22:53
0.0002563
3.1235052
15.11 22:52
0.00025634
2.9987352
15.11 22:51
0.00025662
2.5358361
15.11 22:50
0.00025674
2.8000079
15.11 22:49
0.00025657
2.433147
15.11 22:48
0.00025653
3.0176237
15.11 22:47
0.00025657
2.7885684
15.11 22:46
0.00025673
2.7433426
15.11 22:45
0.00025638
0.39116205
15.11 22:44
0.00025624
0.1009976
15.11 22:44
0.00025618
2.8356564
15.11 22:44
0.00025621
2.182809
15.11 22:43
0.00025622
2.4533655
15.11 22:42
0.00025623
2.2123387
15.11 22:40
0.00025602
2.9753243
15.11 22:40
0.0002562
2.4358073
15.11 22:39
0.00025616
2.2546382
15.11 22:38
0.00025607
2.7353616
15.11 22:37
0.00025613
2.8880651
15.11 22:36
0.0002562
2.8758275
15.11 22:35
0.00025602
2.8731672
15.11 22:34
0.000256
3.1777761
15.11 22:33
0.0002561
2.4363394
15.11 22:32
0.00025609
2.7821836
15.11 22:31
0.00025604
3.1642084
15.11 22:30
0.00025618
2.2368139
15.11 22:29
0.00025615
2.3400351
15.11 22:28
0.00025622
3.1048828
15.11 22:27
0.00025621
2.7638272
15.11 22:26
0.00025622
2.8697088
15.11 22:25
0.00025608
2.7784591
15.11 22:23
0.00025613
2.5776034
15.11 22:22