Verify your account now to further enjoy trading on EXMO. More details

QTUM/BTC

Last price
0.0002475
24h Change
-1.10%
24h High
0.00025103
24h Low
0.00024418
24h Volume
1.89 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 QTUM
- BTC
手续费:0 QTUM
卖出 QTUM
- QTUM
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount QTUM
Total BTC
0.00027982
272.6
0.07627893
0.00027904
247.82
0.06915169
0.00027825
225.29
0.06268694
0.00027746
204.81
0.05682658
0.00027668
186.19
0.05151504
0.00027631
1.0960208
0.00030284
0.00027589
169.26
0.04669714
0.0002751
153.87
0.04232963
0.00027432
139.88
0.03837188
0.00027353
127.16
0.03478207
0.00027274
115.6
0.03152874
0.00027196
105.09
0.02858027
0.00027117
95.538
0.02590703
0.00027038
86.853
0.02348331
0.0002696
78.957
0.0212868
0.00026881
71.779
0.01929491
0.00026802
65.254
0.01748937
0.00026724
59.322
0.01585321
0.00026645
53.929
0.01436938
0.00026566
49.026
0.01302424
0.00026487
44.569
0.01180499
0.00026409
40.517
0.01070013
0.000264
4.55876543
0.00120351
0.0002633
36.834
0.00969839
0.00026251
33.485
0.00879014
0.00026173
30.441
0.00796732
0.00026094
27.674
0.00722125
0.00026015
25.158
0.00654485
0.00025937
22.871
0.00593205
0.00025858
20.792
0.00537639
0.00025779
18.902
0.00487274
0.00025701
17.18348092
0.00441632
0.00025336
0.40429167
0.00010243
0.00025334
65
0.0164671
0.00025155
101
0.02540655
0.00024875
29.1
0.00723862
0.00024865
20.9
0.00519678
0.00024862
0.18712364
0.00004652
0.00024849
40.61705057
0.01009293
0.00024848
343
0.08522864
0.0002475
- USD
Vol: 
21760 QTUM
Vol: 
4 BTC
0.0002473
0.93346757
0.00023084
0.00024716
50
0.012358
0.00024701
72.93
0.01801443
0.00024344
66.80168
0.0162622
0.00024343
344
0.08373992
0.00024321
102
0.02480742
0.00024067
4.25985789
0.00102521
0.00023842
0.1012
0.00002412
0.00023313
17.18348092
0.00400598
0.00023241
18.902
0.00439301
0.0002317
20.792
0.0048175
0.00023098
22.871
0.00528274
0.00023027
25.158
0.00579313
0.00023
1
0.00023
0.00022956
27.674
0.00635284
0.00022884
30.441
0.00696611
0.00022813
33.485
0.00763893
0.00022742
36.834
0.00837678
0.0002267
40.517
0.0091852
0.00022599
44.569
0.01007214
0.00022527
49.026
0.01104408
0.00022456
53.929
0.01211029
0.00022396
0.1012
0.00002266
0.00022385
59.322
0.01327922
0.00022313
65.254
0.01456012
0.00022242
71.779
0.01596508
0.00022171
78.957
0.01750555
0.00022099
86.853
0.01919364
0.00022028
95.538
0.02104511
0.00021957
105.09
0.02307461
0.00021885
115.6
0.02529906
0.00021814
127.16
0.02773868
0.00021742
139.88
0.0304127
0.00021671
153.87
0.03334516
0.000216
169.26
0.03656016
0.00021528
186.19
0.04008298
0.00021469
1
0.00021469
0.00021457
204.81
0.04394608
0.00021386
225.29
0.04818051
0.00021314
247.82
0.05282035
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.0002475
2.7654234
22.02 20:27
0.00024811
2.3565292
22.02 20:26
0.00024832
2.6752379
22.02 20:25
0.00024789
2.4158548
22.02 20:24
0.00024763
2.4642729
22.02 20:23
0.00024773
2.5182778
22.02 20:21
0.00024773
2.7845779
22.02 20:20
0.00024763
2.5956937
22.02 20:20
0.00024739
2.2857641
22.02 20:19
0.00024739
3.0391724
22.02 20:17
0.00024772
2.1977069
22.02 20:16
0.0002472
3.0402366
22.02 20:16
0.00024735
2.9058894
22.02 20:14
0.00024766
3.0758851
22.02 20:14
0.00024786
2.9396757
22.02 20:13
0.00024711
3.1080752
22.02 20:12
0.0002472
3.0745549
22.02 20:11
0.00024727
3.1078092
22.02 20:10
0.00024734
2.9785167
22.02 20:08
0.00024757
2.7039696
22.02 20:08
0.00024712
2.5049761
22.02 20:07
0.00024747
2.9245118
22.02 20:05
0.00024754
2.4844915
22.02 20:04
0.00024701
2.2040917
22.02 20:03
0.00024731
3.1804365
22.02 20:02
0.0002466
3.1567594
22.02 20:01
0.00024654
2.1407756
22.02 20:00
0.00024741
2.1434359
22.02 20:00
0.00024653
2.8917896
22.02 19:58
0.00024665
2.7941551
22.02 19:58
0.000247
2.9247778
22.02 19:57
0.00024715
2.2277687
22.02 19:55
0.00024694
2.7042356
22.02 19:54
0.00024739
3.0945075
22.02 19:54
0.0002467
2.1562056
22.02 19:53
0.00024719
3.1708592
22.02 19:52
0.00024785
2.425964
22.02 19:50
0.00024692
2.5956937
22.02 19:49
0.00024776
2.8537467
22.02 19:49
0.00024719
2.910412
22.02 19:47