Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/BTC

Last price
0.00009009
24h Change
-1.71%
24h High
0.00009313
24h Low
0.00008637
24h Volume
0.47 BTC
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 QTUM
- BTC
登录 或者 注册
卖出 QTUM
- QTUM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price BTC
Amount QTUM
Total BTC
0.00011
1
0.00011
0.00010292
1.01406218
0.00010436
0.0001
1
0.0001
0.00009999
17.65862727
0.00176568
0.00009888
22.82
0.00225644
0.000097
186.257244
0.01806695
0.00009699
8
0.00077592
0.00009313
25.10408936
0.00233794
0.0000931
7.5
0.00069825
0.00009121
38.73050418
0.0035326
0.00009114
0.63386803
0.00005777
0.00009009
- USD
Vol: 
2791 QTUM
Vol: 
0 BTC
0.00008928
329
0.02937312
0.00008927
140.78588997
0.01256795
0.00008924
0.61886798
0.00005522
0.00008908
20.696371
0.00184363
0.00008729
4.28456867
0.00037399
0.00008346
4.6997364
0.00039223
0.00008041
1.2386519
0.00009959
0.00007921
6.56457517
0.00051997
0.00007
10
0.0007
0.00006971
17.1324642
0.0011943
0.00006701
2.24
0.0001501
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price BTC
Amount QTUM
Date/Time
0.00009009
1.3
20.01 17:12
0.00009003
0.8
20.01 17:09
0.00008941
1.5
20.01 17:07
0.00008974
1.4
20.01 17:06
0.00009062
1.2
20.01 17:05
0.00008952
1.5
20.01 17:04
0.00009057
0.9
20.01 17:03
0.00009021
1.4
20.01 17:00
0.00009037
1.5
20.01 16:58
0.00009
0.7
20.01 16:56
0.00009033
0.9
20.01 16:54
0.00008986
1.1
20.01 16:53
0.00008996
0.8
20.01 16:52
0.00008973
0.7
20.01 16:51
0.00008946
0.9
20.01 16:50
0.00008946
0.9
20.01 16:48
0.00009027
0.7
20.01 16:45
0.00009055
1.4
20.01 16:44
0.00008979
0.7
20.01 16:43
0.0000897
0.9
20.01 16:41
0.00008996
1
20.01 16:39
0.00008958
0.8
20.01 16:39
0.00008915
0.7
20.01 16:37
0.00009069
0.8
20.01 16:35
0.0000901
1.5
20.01 16:35
0.0000906
0.6
20.01 16:33
0.0000905
1.4
20.01 16:32
0.00009049
1.6
20.01 16:31
0.00009031
0.9
20.01 16:29
0.00008981
1.1
20.01 16:28
0.00008978
0.8
20.01 16:27
0.00008993
1.4
20.01 16:26
0.00009011
1.3
20.01 16:24
0.00008888
1
20.01 16:23
0.00009033
0.7
20.01 16:21
0.00009023
1.3
20.01 16:20
0.00009069
1.6
20.01 16:19
0.00009016
0.6
20.01 16:18
0.00009022
1.3
20.01 16:17
0.00009015
1.5
20.01 16:15
0.00009041
1.5
20.01 16:12
0.00009015
1.5
20.01 16:11
0.00008976
0.8
20.01 16:10
0.00008965
0.8
20.01 16:08
0.00008951
1.1
20.01 16:06
0.0000897
0.8
20.01 16:05
0.00008949
0.8
20.01 16:04
0.000089
0.8
20.01 16:02
0.00008919
1.4
20.01 16:00
0.00009002
0.8
20.01 15:58