PTI/USDT
Last price
0.00301119
24h Change
+2.62%
24h High
0.003049
24h Low
0.00281105
24h Volume
14759.78 USDT
夜间模式
栅格型

买入 PTI

- USDT
手续费: 0 PTI

卖出 PTI

- PTI
手续费: 0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount PTI
Total USDT
0.00494949
13713.3971
67.87432181
0.00487
3600
17.532
0.00485
345.760676
1.67693927
0.0048
25000
120
0.00479999
1499.08432
7.19558974
0.004774
500
2.387
0.0047
3314.6765
15.57897955
0.00459999
743.121387
3.41835094
0.00459998
50
0.229999
0.00459997
300
1.379991
0.00459996
50
0.229998
0.00459995
100
0.459995
0.0045
10830.2811
48.73626495
0.00449999
2000
8.99998
0.00448888
25
0.112222
0.00447
3400
15.198
0.00434999
2906.20991
12.64198404
0.00419999
2000
8.39998
0.00418
2504.98
10.4708164
0.0041
1000
4.1
0.00399999
2000
7.99998
0.0039
25000
97.5
0.0038987
4000
15.5948
0.00379999
2000
7.59998
0.0037987
7380.99517
28.03818635
0.00369987
2000
7.39974
0.00359297
6903.71807
24.80485191
0.00349999
2000
6.99998
0.00346986
4410
15.3020826
0.00333
1000
3.33
0.0033
63
0.2079
0.0032997
3559.42131
11.74502249
0.00329875
2709.76067
8.93882301
0.0032
116.8
0.37376
0.00316997
2700
8.558919
0.003149
7266.7082832
22.88286438
0.00313
3876.15817
12.13237507
0.0031
88.24
0.273544
0.00305
219.3
0.668865
0.003049
2872.2846614
8.75759593
0.00301119
- USD
Vol: 
1766330 PTI
Vol: 
583 USDT
0.00295101
325.5
0.96055375
0.002951
67.83415452
0.20017858
0.00295
295.8
0.87261
0.0029
373.6
1.08344
0.00285101
591.239
1.6856283
0.002851
1435.8537846
4.09361914
0.00285
209.2
0.59622
0.0028
101.5
0.2842
0.002751
613.83752919
1.68866704
0.00275
34.98
0.096195
0.00273616
15050.344462
41.1801505
0.00273615
1400
3.83061
0.0027359
3489.1901494
9.54607532
0.00273487
10003.801496
27.35909659
0.00273314
5063.5532757
13.83939999
0.00273287
10000
27.3287
0.002715
18713.645340
50.80754709
0.00270001
6393.4223576
17.26230429
0.0027
15.39
0.041553
0.00263241
1926.1455530
5.07040481
0.002615
1025.6787762
2.68214999
0.0026
88.26
0.229476
0.002575
1838
4.73285
0.00255
70
0.1785
0.0025001
10000
25.001
0.0025
11132.425599
27.83106399
0.00242023
866.81499673
2.09789165
0.002275
500
1.1375
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
15000
22.515
0.0015
1924.5391933
2.88680878
0.0012
8040
9.648
0.00105
8476.1915619
8.90000113
0.001001
15000
15.015
0.0010001
3000
3.0003
0.001
1100
1.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount PTI
Date/Time
0.00301119
1797.2375
23.09 20:17
0.00300976
1600.3163
23.09 20:16
0.00301645
1539.9837
23.09 20:14
0.00299164
1997.3434
23.09 20:13
0.00299344
1948.6881
23.09 20:13
0.00300282
1649.3254
23.09 20:11
0.00300402
1834.9232
23.09 20:11
0.00302651
1729.297
23.09 20:10
0.00300563
1951.6959
23.09 20:08
0.00302987
1439.4885
23.09 20:08
0.00301775
2018.044
23.09 20:06
0.00299367
1581.5619
23.09 20:06
0.00296609
1955.7652
23.09 20:05
0.00299067
2107.2158
23.09 20:04
0.00297467
1963.0193
23.09 20:03
0.00296559
1618.5399
23.09 20:01
0.00303614
2111.639
23.09 20:00
0.00299977
1718.3275
23.09 20:00
0.00296529
1618.7168
23.09 19:59
0.00296766
1513.7984
23.09 19:58
0.0030312
1842.3542
23.09 19:56
0.00301494
1424.6265
23.09 19:56
0.00295101
202.5
23.09 19:54
0.00301817
1566.6999
23.09 19:54
0.00298403
1421.9726
23.09 19:53
0.00303612
1789.0988
23.09 19:52
0.00302006
1486.9053
23.09 19:52
0.00298407
2046.8833
23.09 19:50
0.00297863
2067.407
23.09 19:50
0.00302085
1499.4672
23.09 19:49
0.00298262
1551.1302
23.09 19:47
0.00300691
1827.1383
23.09 19:47
0.00299941
1613.409
23.09 19:46
0.00303691
1877.386
23.09 19:44
0.00298858
2045.2909
23.09 19:43
0.00303318
1996.1049
23.09 19:42
0.0030022
1905.5176
23.09 19:41
0.00299796
2003.3589
23.09 19:40
0.00300575
1661.8873
23.09 19:39
0.00298613
2096.954
23.09 19:38