Verify your account now to further enjoy trading on EXMO. More details
PTI/USDT
Last price
0.0054591
24h Change
-1.07%
24h High
0.00563393
24h Low
0.00540357
24h Volume
16086.13 USDT
夜间模式
栅格型
  • 极限
  • 市场

买入 PTI

- USDT
手续费:0 PTI

卖出 PTI

- PTI
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount PTI
Total USDT
0.00925564
1240.45355
11.48119149
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2100
18.9
0.0088
20
0.176
0.00878359
200
1.756718
0.0085
100
0.85
0.0083
2449
20.3267
0.008
2100
16.8
0.0079
1304
10.3016
0.0078
100
0.78
0.00755327
2177
16.44346879
0.0075
100
0.75
0.0074
6871.62454
50.85002159
0.0073
100
0.73
0.0072
6780
48.816
0.0071
100
0.71
0.00701542
2000
14.03084
0.007
200
1.4
0.00699
560.405429
3.91723394
0.0069
250
1.725
0.0068
300
2.04
0.0067
400
2.68
0.00660042
1000
6.60042
0.0066
300
1.98
0.0065
275
1.7875
0.006385
200
1.277
0.00635999
1104.809955
7.02658026
0.0061
925
5.6425
0.0060342
1000
6.0342
0.006
7928.4287447
47.57057246
0.0058999
1941.81322
11.45650381
0.00585
680.54120274
3.98116603
0.0057
394.45344373
2.24838462
0.00569
1000
5.69
0.00563
982.09295915
5.52918336
0.00558
1199.73971
6.69454758
0.00557999
1520
8.4815848
0.00554
258.93459943
1.43449768
0.00550424
1114.6829920
6.13548271
0.0054591
- USD
Vol: 
419373 PTI
Vol: 
680 USDT
0.00540015
673.05922772
3.63462078
0.00525483
52.98040659
0.27840302
0.00520008
1240.0549497
6.44838494
0.00520007
891.7463936
4.63714366
0.00520001
12173.076923
63.30012173
0.0052
1836.3532538
9.54903692
0.00500127
850
4.2510795
0.005
726.580288
3.63290144
0.00471015
1500
7.065225
0.00471001
1143.9873864
5.38819202
0.00471
430
2.0253
0.00470694
2.14287838
0.01008639
0.00470693
148.7168919
0.69999999
0.00470647
25.49687557
0.12000027
0.00469889
541.48722996
2.54438892
0.00469887
148.97198688
0.69999999
0.00469014
149.24927614
0.69999999
0.00468433
149.43439083
0.69999999
0.00467796
98.54936767
0.46100999
0.0046727
149.80632183
0.7
0.0046666
150.00214289
0.7
0.00466076
234.0737841
1.09096172
0.0045
24.52618
0.11036781
0.00441516
1145
5.0553582
0.004316
1100
4.7476
0.00431554
1739.0464368
7.50492445
0.00430579
304.76816333
1.3122677
0.00419052
648.75885332
2.71863695
0.00400002
976.48014759
3.90594011
0.003812
1530
5.83236
0.00370003
5000
18.50015
0.00370002
6518.6798990
24.11924599
0.00370001
2409.8448896
8.91645018
0.003641
4000
14.564
0.003086
1000
3.086
0.003078
1000
3.078
0.0027061
5000
13.5305
0.002706
2000
5.412
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.0054591
1068.0718
21.01 23:36
0.00542628
11.38131275
21.01 23:04
0.00542628
1101.0462428
21.01 23:04
0.00540456
1069.1334
21.01 23:02
0.00542129
1084.4481
21.01 22:26
0.0054043
1075.3701
21.01 22:25
0.00541449
1088.7764
21.01 21:31
0.00541803
1090.9583
21.01 21:30
0.00540632
1085.1896
21.01 21:19
0.00540357
1101.8857
21.01 21:04
0.00541831
1076.5644
21.01 21:02
0.00542277
1115.0874
21.01 20:59
0.00540899
1113.9847
21.01 20:58
0.00542099
1084.2607
21.01 20:52
0.00541756
1081.3414
21.01 20:50
0.00540589
1122.6099
21.01 20:42
0.00541147
1133.7564
21.01 20:40
0.00541049
1066.7448
21.01 20:38
0.00541055
1132.9602
21.01 20:34
0.00541455
1150.0781
21.01 20:32
0.00540467
1157.8589
21.01 20:30
0.00541737
1164.7214
21.01 20:28
0.00541179
1169.2247
21.01 20:28
0.00541404
1171.5678
21.01 20:26
0.00540734
1176.176
21.01 20:19
0.00541496
1128.3159
21.01 20:14
0.00541078
1139.4624
21.01 20:10
0.00541729
1196.942
21.01 20:08
0.00541092
1201.7442
21.01 20:07
0.00541943
1208.9836
21.01 20:06
0.00540673
1211.4064
21.01 20:05
0.00540908
1126.5908
21.01 20:01
0.00542628
0.01482123
21.01 20:00
0.0054504
1112.6577
21.01 20:00
0.00547771
1225.3214
21.01 19:57
0.00547015
1230.1769
21.01 19:56
0.0054408
1232.6422
21.01 19:56
0.00544545
1218.4166
21.01 19:49
0.00545598
1241.9423
21.01 19:48
0.00545333
1092.0898
21.01 19:47