Up to 50% fee decrease with premium cashback. Buy now!

PTI/USDT

Last price
0.00241036
24h Change
-1.94%
24h High
0.0025674
24h Low
0.00227301
24h Volume
6108.22 USDT
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- USDT
手续费:0 PTI
卖出 PTI
- PTI
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount PTI
Total USDT
0.00499999
200
0.999998
0.00497515
231.98184168
1.15414445
0.004811
300
1.4433
0.004778
379.8177503
1.81476921
0.00476706
2109.66493
10.0568993
0.004679
1244
5.820676
0.00467
42.82655246
0.19999999
0.00454545
2428.71861
11.039619
0.004535
224.39950166
1.01765174
0.004532
1298
5.882536
0.0045
329.86329
1.4843848
0.00444
980.000006
4.35120002
0.0043895
73.27424989
0.32163731
0.00438949
999
4.38510051
0.00420288
1400
5.884032
0.004172
41.61165113
0.1736038
0.00410287
1300
5.333731
0.003929
300
1.1787
0.003928
349.3
1.3720504
0.00392
200
0.784
0.0038
4972.88975
18.89698105
0.00379999
199
0.75619801
0.0037781
329.34
1.24427945
0.00377797
2535.77859
9.58009543
0.00361739
99.8
0.36101552
0.00353135
457.38834888
1.61519834
0.0033601
1562.26509
5.24936692
0.003036
170.64240492
0.51807034
0.0029966
2491.0000000
7.4645306
0.0028
1000
2.8
0.002785
143.024016
0.39832188
0.00278499
111.235917
0.30979091
0.002783
1291.1830827
3.59336251
0.002718
1959.89858
5.32700434
0.00271798
1959.89858
5.32696514
0.0027179
5629.84959
15.3013682
0.00271789
1591
4.32416299
0.00259
2563.06845
6.63834728
0.00246825
225.075972
0.55554376
0.00243578
5394.9590368
13.14093332
0.00241036
- USD
Vol: 
585569 PTI
Vol: 
251 USDT
0.00236825
684.30140551
1.6205968
0.00229
1907.9915545
4.36930065
0.00225026
501.05
1.12749277
0.00225025
2004.2
4.50995105
0.00225024
3776.4713257
8.49796683
0.00225003
2000
4.50006
0.00225001
2817.2888209
6.33892801
0.00221057
455
1.00580935
0.00203646
1034
2.10569964
0.002
500
1
0.00195113
1861.7856785
3.63258589
0.0017
590.88235882
1.0045
0.0016864
3965.1783562
6.68687677
0.001575
1000
1.575
0.00155
10000
15.5
0.0015
1000
1.5
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
0.0006
1000
0.6
0.0005888
1000
0.5888
0.0005777
1000
0.5777
0.0005666
1000
0.5666
0.00055555
1000
0.55555
0.0005444
1000
0.5444
0.0005333
1000
0.5333
0.0005
101000
50.5
0.00040015
4703.5929776
1.88214272
0.0004
1000
0.4
0.000375
5000
1.875
0.0003
1000
0.3
0.00022
7500
1.65
0.0002
1000
0.2
0.000177
225.98881356
0.04000002
0.000169
47094.2
7.9589198
0.0001344
1248.0252232
0.16773458
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00241036
1300
03.04 02:26
0.00239972
1200
03.04 02:25
0.00241815
1500
03.04 02:24
0.00241193
1300
03.04 02:23
0.00242415
1500
03.04 02:22
0.00241503
1400
03.04 02:21
0.0023945
1500
03.04 02:20
0.0023902
1100
03.04 02:19
0.00237882
1100
03.04 02:17
0.00238946
1100
03.04 02:17
0.00237559
1500
03.04 02:16
0.00241512
1300
03.04 02:14
0.00242878
1400
03.04 02:14
0.00243578
9.30120946
03.04 02:13
0.00241424
1100
03.04 02:13
0.00241627
1000
03.04 02:12
0.00237693
1200
03.04 02:11
0.00241668
1500
03.04 02:10
0.00240832
1500
03.04 02:09
0.00238041
1100
03.04 02:08
0.00242888
1500
03.04 02:07
0.00241776
1300
03.04 02:06
0.00241193
1100
03.04 02:05
0.00239611
1300
03.04 02:04
0.0023809
1000
03.04 02:03
0.00239399
1500
03.04 02:01
0.00238845
1300
03.04 02:01
0.00239317
1200
03.04 02:00
0.00241263
1500
03.04 01:59
0.00241704
1300
03.04 01:58
0.00238841
1100
03.04 01:57
0.002399
1200
03.04 01:56
0.00240645
1200
03.04 01:55
0.00241518
1400
03.04 01:54
0.0024122
1400
03.04 01:52
0.00241676
1200
03.04 01:52
0.00240735
1200
03.04 01:50
0.00238621
1100
03.04 01:50
0.00242563
1400
03.04 01:48
0.00239982
1200
03.04 01:48