0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00198434
24h Change
-1.20%
24h High
0.002
24h Low
0.001975
24h Volume
3691.51 USDT
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- USDT
登录 或者 注册
卖出 PTI
- PTI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount PTI
Total USDT
0.00205097
42132.363797
86.41221417
0.00203
1393.0140046
2.82781842
0.00202814
22313.599455
45.25510359
0.00202799
2235.0195618
4.53259732
0.00202
1600
3.232
0.002013
5431.8141211
10.93424182
0.00201
1500
3.015
0.002007
1300
2.6091
0.00200374
4148.6062905
8.31272836
0.002
882.96947
1.76593894
0.00199
31365
62.41635
0.00198434
- USD
Vol: 
22473008 PTI
Vol: 
35042 USDT
0.001976
2450
4.8412
0.001975
9367.0405063
18.499905
0.00197
10254.502538
20.20136999
0.001965
7633.5419847
14.99990999
0.00196
7781.8962755
15.25251669
0.00195584
1500
2.93376
0.00195583
26096.816059
51.04093575
0.001955
7672.6409207
15.00001299
0.00195
8205.1282051
15.99999999
0.001945
8474.9868894
16.48384949
0.00194
8496.8296391
16.48384949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00198434
1400
12.08 13:25
0.0019835
1200
12.08 13:25
0.00197824
1200
12.08 13:24
0.0019834
1300
12.08 13:23
0.00198834
1000
12.08 13:21
0.00198495
1100
12.08 13:20
0.00198219
1200
12.08 13:20
0.0019802
1100
12.08 13:18
0.00198319
1400
12.08 13:17
0.00198331
1000
12.08 13:16
0.00198459
1200
12.08 13:15
0.00198719
1400
12.08 13:15
0.00198154
1200
12.08 13:13
0.00197801
1200
12.08 13:12
0.00198724
1400
12.08 13:11
0.0019872
1000
12.08 13:10
0.00198213
1100
12.08 13:09
0.00198392
1100
12.08 13:08
0.00197749
1200
12.08 13:07
0.00198859
1200
12.08 13:06
0.00198203
1200
12.08 13:05
0.00198161
1300
12.08 13:04
0.00198614
1300
12.08 13:03
0.00198448
1400
12.08 13:02
0.00197793
1400
12.08 13:01
0.00198241
1400
12.08 13:00
0.00197979
1300
12.08 12:59
0.00198003
1100
12.08 12:58
0.00198489
1500
12.08 12:57
0.0019875
1100
12.08 12:56
0.00197745
1000
12.08 12:55
0.00198534
1100
12.08 12:54
0.00198699
1300
12.08 12:53
0.00198044
1300
12.08 12:52
0.00197903
1200
12.08 12:51
0.00198497
1400
12.08 12:50
0.00198798
1300
12.08 12:49
0.00198158
1400
12.08 12:48
0.00198401
1300
12.08 12:47
0.00197824
1200
12.08 12:45
0.00198627
1000
12.08 12:45
0.00197873
1100
12.08 12:44
0.00198606
1300
12.08 12:42
0.00198688
1400
12.08 12:41
0.00198738
1200
12.08 12:40
0.0019836
1200
12.08 12:40
0.00198481
1200
12.08 12:38
0.00198493
1100
12.08 12:38
0.0019818
1000
12.08 12:37
0.0019836
1300
12.08 12:35