Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/USDT
Last price
0.0060935
24h Change
-2.06%
24h High
0.0061873
24h Low
0.00601967
24h Volume
23020.71 USDT
夜间模式
栅格型
  • 极限
  • 市场

买入 PTI

- USDT
手续费:0 PTI

卖出 PTI

- PTI
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount PTI
Total USDT
0.012
2020
24.24
0.01
32529.7797
325.297797
0.00998
200
1.996
0.0098
20
0.196
0.0096
20
0.192
0.00959888
500
4.79944
0.0095
30870.6824
293.2714828
0.0094
5020.00004
47.18800037
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2050
18.45
0.0088
20
0.176
0.00878359
200
1.756718
0.0083
2449
20.3267
0.008
2050
16.4
0.0079
1304
10.3016
0.0078
100
0.78
0.0077
50
0.385
0.00755327
2177
16.44346879
0.0075
75224.8708
564.186531
0.0074
6811.62454
50.40602159
0.00736553
2000
14.73106
0.0073
25
0.1825
0.00729554
1389.88541
10.1399646
0.007
25
0.175
0.00699999
5.71341732
0.03999386
0.00699
560.405429
3.91723394
0.0068
25400
172.72
0.00675
25000
168.75
0.00674495
200.00000479
1.34899003
0.0067
25000
167.5
0.00669999
6615.64688
44.32476793
0.00669
416.823888
2.78855181
0.00668999
1
0.00668999
0.0066468
202.79295
1.34792418
0.00642997
902.00637457
5.79987392
0.00619998
1422.312896
8.8183115
0.00619997
17
0.10539949
0.00618564
180.55712912
1.1168614
0.00617449
327.48225427
2.0220359
0.0060935
- USD
Vol: 
675373 PTI
Vol: 
1229 USDT
0.00601967
217.77659222
1.31094321
0.00592421
337.59775565
1.99999999
0.0059
3.9343644
0.02321274
0.0058001
358.65524215
2.08023626
0.00576002
501.04999999
2.88605802
0.00576001
821.3408744
4.73093164
0.00575001
3727.2279080
21.43159774
0.00575
58826.710086
338.25358299
0.00563359
5253.6433254
29.5968725
0.0055
1300
7.15
0.005488
1390.3502696
7.63024227
0.005016
500
2.508
0.0045
24.52618
0.11036781
0.00445731
17.59960724
0.0784469
0.0044
26.945275
0.11855921
0.00430579
304.76816333
1.3122677
0.00419052
168.75885332
0.70718735
0.00400002
476.48014759
1.90593011
0.0037
17172.599054
63.53861649
0.003641
4000
14.564
0.0034
250
0.85
0.0032
250
0.8
0.003078
1000
3.078
0.003
10998.6161
32.9958483
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00260001
19876.946742
51.68026029
0.00251003
262.42010955
0.65868234
0.00251
741.5535737
1.86129946
0.0025
10862.09424
27.1552356
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.00241002
6923.4698052
16.68570069
0.0024001
25000
60.0025
0.00220001
10000
22.0001
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.0060935
1484.8706
15.11 23:39
0.00612729
1423.1669
15.11 23:39
0.00615518
1131.3679
15.11 23:38
0.00606127
1407.9068
15.11 23:37
0.00610266
1470.9375
15.11 23:36
0.00603759
1236.7287
15.11 23:34
0.00610652
1372.6096
15.11 23:33
0.0060797
1134.4199
15.11 23:33
0.0060952
1233.0132
15.11 23:31
0.00612929
1203.82
15.11 23:30
0.00615039
1558.1189
15.11 23:30
0.00605869
1061.9678
15.11 23:29
0.0060838
1362.7901
15.11 23:27
0.00606524
1063.4274
15.11 23:26
0.00606278
1069.3988
15.11 23:25
0.00605716
1083.7299
15.11 23:24
0.00608869
1156.3148
15.11 23:23
0.00609978
1448.7772
15.11 23:22
0.00608384
1317.8061
15.11 23:21
0.0060999
1222.6629
15.11 23:20
0.00613131
1345.1415
15.11 23:19
0.00606195
1482.2167
15.11 23:18
0.00606128
1156.1821
15.11 23:17
0.00609184
1091.0282
15.11 23:16
0.00615632
1150.7415
15.11 23:15
0.00612784
1527.4661
15.11 23:14
0.00613272
1276.9356
15.11 23:13
0.00609484
1287.5513
15.11 23:12
0.00607653
1165.0727
15.11 23:12
0.00606083
1380.1733
15.11 23:11
0.00607702
1223.9898
15.11 23:09
0.00608341
1171.4421
15.11 23:08
0.00608998
1258.0928
15.11 23:07
0.00604972
1475.8472
15.11 23:06
0.00611954
1397.8219
15.11 23:05
0.00613553
1373.8039
15.11 23:04
0.00610832
1246.6809
15.11 23:04
0.00612313
1555.3323
15.11 23:02
0.0061086
1373.2731
15.11 23:01
0.00606095
1460.8526
15.11 23:00