0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00186753
24h Change
-1.42%
24h High
0.00188223
24h Low
0.00184
24h Volume
6901.9 USDT
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- USDT
登录 或者 注册
卖出 PTI
- PTI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount PTI
Total USDT
0.00195582
29197.414007
57.10488626
0.00194882
964
1.87866248
0.0019323
29197.414007
56.41816308
0.00193229
1002.3419670
1.93681535
0.00190905
11209.362924
21.39923429
0.001908
3000
5.724
0.0019
1500
2.85
0.00188608
29770.738778
56.14999499
0.001886
2521
4.754606
0.001885
6400
12.064
0.00188
4808.04375
9.03912225
0.00186753
- USD
Vol: 
2350075 PTI
Vol: 
1658 USDT
0.001848
37381.042256
69.08016608
0.0018445
13055.374193
24.08063769
0.001844
15745.605856
29.03489719
0.00184099
30133.131978
55.47479464
0.00184
1469.8611086
2.70454443
0.00182
40000
72.8
0.00181884
31050.096017
56.47515664
0.0018
39779.905055
71.60382909
0.001797
1420
2.55174
0.00179696
30871.468836
55.47479464
0.00179001
980.58111407
1.75524999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00186753
1400
12.07 14:32
0.00185956
1100
12.07 14:32
0.00186207
1200
12.07 14:30
0.00185143
1300
12.07 14:30
0.00185498
1400
12.07 14:28
0.00187589
1300
12.07 14:27
0.00185326
1200
12.07 14:26
0.00186235
1100
12.07 14:25
0.00185372
1200
12.07 14:24
0.0018712
1500
12.07 14:23
0.00185497
1100
12.07 14:22
0.00185754
1300
12.07 14:21
0.00185791
1200
12.07 14:21
0.00185206
1000
12.07 14:20
0.00185762
1000
12.07 14:19
0.00186255
1300
12.07 14:17
0.00186954
1000
12.07 14:16
0.00186639
1400
12.07 14:15
0.00185194
1100
12.07 14:14
0.00187473
1300
12.07 14:14
0.00187643
1200
12.07 14:12
0.00185703
1100
12.07 14:11
0.00187307
1100
12.07 14:10
0.00187186
1100
12.07 14:09
0.00186163
1300
12.07 14:09
0.001855
1100
12.07 14:07
0.00186743
1100
12.07 14:06
0.00186498
1400
12.07 14:06
0.00186949
1200
12.07 14:04
0.00186407
1100
12.07 14:03
0.00186366
1100
12.07 14:02
0.00186896
1200
12.07 14:01
0.0018528
1400
12.07 14:00
0.0018541
1400
12.07 13:59
0.00185548
1200
12.07 13:58
0.00185585
1100
12.07 13:57
0.00187105
1200
12.07 13:56
0.00185806
1100
12.07 13:56
0.00185539
1200
12.07 13:54
0.00186605
1400
12.07 13:54