Verify your account now to further enjoy trading on EXMO. More details

PTI/RUB

Last price
0.26666001
24h Change
-2.79%
24h High
0.27777
24h Low
0.26666001
24h Volume
829.54 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- RUB
手续费:0 PTI
卖出 PTI
- PTI
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount PTI
Total RUB
0.35397
100
35.397
0.353
99.8
35.2294
0.35
8527.0885691
2984.4809992
0.34999997
4476.6261907
1566.8190324
0.34728
150.73105
52.34587904
0.34679
1598.57949
554.37138133
0.345
1431.03428
493.7068266
0.34499999
12.9028028
4.45146683
0.34
576.24446071
195.92311664
0.339
199.6
67.6644
0.3378
2247.07295
759.06124251
0.33500001
15093.7689
5056.4127324
0.332
14205.3052
4716.1613264
0.331662
15366.731355
5096.5608546
0.331
99.8
33.0338
0.33052992
3224.3036239
1065.7288188
0.329
300
98.7
0.328
44033.135871
14442.868565
0.32799997
89233.200699
29268.487152
0.327457
1996
653.604172
0.3269
13782.017908
4505.3416541
0.32689
1408.92807
460.5644968
0.32688999
2309.4734
754.94373663
0.326236
68.2487447
22.26519747
0.326155
3398.0252
1108.2829091
0.32
8558.3754550
2738.6801456
0.316
15900.616
5024.594656
0.312
15000
4680
0.31
20106.479069
6233.0085116
0.30999999
4301.38
1333.4277569
0.30363595
3536.0697200
1073.6778887
0.3
80.0396
24.01188
0.299
15231.10596
4554.1006820
0.29
60132.0051
17438.281479
0.28999999
111.56972828
32.35522008
0.28999998
107.05598712
31.04623412
0.289
9.98
2.88422
0.288
277.9025025
80.03592072
0.2879989
335.11545
96.51288097
0.28799889
3999.9919135
1151.9932311
0.26666001
- USD
Vol: 
787554 PTI
Vol: 
478195 RUB
0.27000001
12801.000129
3456.2701629
0.27
3613.3703703
975.60999999
0.26666
5340.8390245
1424.1881342
0.262
522.74917998
136.96028515
0.2618
200
52.36
0.26
7896.5204998
2053.0953299
0.255555
86.99731838
22.23259969
0.255
300
76.5
0.2526
364.61391963
92.10147609
0.25100002
199.20317138
50
0.251
1741.3340557
437.07484799
0.25000004
1000
250.00004
0.25000001
199.999992
49.99999999
0.25
8967.9
2241.975
0.241
248.9626556
59.99999999
0.2401
2575.8671350
618.46569912
0.24000001
901.89
216.45360901
0.24
105673.72023
25361.692856
0.231111
432.69251574
100
0.23099999
789.04054065
182.26835699
0.23
10100
2323
0.22
100
22
0.21
909.52380952
190.99999999
0.2
1495
299
0.191
28293
5403.963
0.19
450.09972631
85.51894799
0.18776972
26628.361590
4999.9999999
0.18543746
10220
1895.1708412
0.183
273.22404372
50
0.1821
50101
9123.3921
0.181
100201
18136.381
0.1800016
2000
360.0032
0.180001
97345.339149
17522.258392
0.18
5100
918
0.179
5000
895
0.178
5000
890
0.177
5000
885
0.176
5000
880
0.175
10021
1753.675
0.174
10021
1743.654
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.26666001
500
22.02 15:58
0.26666453
3.72804543
22.02 09:42
0.26666004
232.558139
22.02 09:11
0.26666001
477.95747
22.02 09:10
0.27777
143.37140573
22.02 02:33
0.27777
188.84438344
22.02 02:28
0.27776846
2
21.02 21:39
0.27777
80.2
21.02 17:19
0.27777
36.00100802
21.02 13:28
0.27776996
358.31656081
21.02 05:57
0.27776977
2201.1619907
21.02 04:37
0.262
475.07805423
21.02 03:29
0.27776996
0.0084614
21.02 01:53
0.27776996
29.80391309
21.02 01:52
0.28899311
655.79184915
20.02 14:43
0.28941996
10
20.02 13:46
0.262
1.0812611
20.02 13:35
0.262
1.09150469
20.02 13:33
0.28999664
10
20.02 13:07
0.29897913
619.04141753
20.02 02:57
0.26398557
10936.482238
19.02 23:17
0.2789856
312.71776136
19.02 23:16
0.2789856
10130.808888
19.02 23:16
0.2789856
1556.4733497
19.02 23:16
0.275
0.75214306
19.02 21:48
0.275
3635.6114933
19.02 21:48
0.29899
2.99420921
19.02 21:24
0.2899
347.00579079
19.02 21:24
0.2899
0.0033459
19.02 20:30
0.2899
20.69186667
19.02 20:09
0.2899
2852.7160181
19.02 20:03
0.2899
1138.2928871
19.02 19:13
0.2899
4.47991111
19.02 19:11
0.29898999
20
19.02 18:07
0.2899
39.9021628
19.02 14:37
0.2899
436.07626022
19.02 12:50
0.2899
34.49465333
19.02 12:50
0.2899
669.36401517
19.02 12:42
0.2899
1503.4210796
19.02 12:42
0.28990001
200.42
19.02 12:42