Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/RUB
Last price
0.399999
24h Change
-3.89%
24h High
0.404
24h Low
0.39010522
24h Volume
5905.13 RUB
夜间模式
栅格型
  • 极限
  • 市场

买入 PTI

- RUB
手续费:0 PTI

卖出 PTI

- PTI
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount PTI
Total RUB
0.45
273.6574309
123.1458439
0.44445
22.9772323
10.21223089
0.444444
708.11621
314.71800083
0.44147
268.781334
118.65889552
0.44
360.28317137
158.5245954
0.439
10000
4390
0.43899999
3232.75748
1419.1805013
0.43
3568.6358000
1534.513394
0.429
99.8
42.8142
0.428999
1000
428.999
0.4289
1000
428.9
0.4288
1000
428.8
0.4287
1000
428.7
0.4286
2000
857.2
0.4285
1000
428.5
0.428428
81.6460449
34.97945172
0.428
421.73569262
180.50287644
0.42799999
1413.27155
604.88020926
0.4279
175.585919
75.13321474
0.425
3615.81957
1536.7233172
0.42068979
2172.48966
913.94421884
0.42
35902.346196
15078.985402
0.41
2682.89334
1099.9862694
0.409
5000
2045
0.408
5000
2040
0.407
5000
2035
0.406
5000
2030
0.40599999
523.20042
212.41936528
0.405
5000
2025
0.40499998
248.431718
100.61484082
0.40499997
111.12070838
45.00388356
0.404404
69.8273102
28.23844355
0.404
1988.0627795
803.17736292
0.403
1155.40099
465.62659897
0.4029
1000
402.9
0.4028
898.71747341
362.00339828
0.4025
100
40.25
0.402
100
40.2
0.4
100
40
0.399999
1109.8698621
443.94683497
0.399999
- USD
Vol: 
2973751 PTI
Vol: 
1616039 RUB
0.38710023
6137.9452034
2375.9999999
0.38710022
23150.451113
8961.5447190
0.3871
2326.2722810
900.49999999
0.37898446
11.003
4.16996601
0.377
5010.0200400
1888.7775551
0.3765
1500
564.75
0.375
5896
2211
0.3702
47864.359363
17719.385836
0.3701
9302.9671812
3443.0281537
0.37
361.21598648
133.64991499
0.36735917
1.003
0.36846124
0.36
444.28647472
159.94313089
0.355
257.89253829
91.55185109
0.35263837
119.10218392
42
0.35
54839.350706
19193.772747
0.34748195
1.003
0.34852439
0.3100001
14898.070344
4618.4032965
0.31
100336.48387
31104.31
0.309
9601.7618844
2966.9444222
0.30800001
2147.8155990
661.52722599
0.308
105372.65304
32454.777137
0.307
1000
307
0.306
1000
306
0.305
1000
305
0.303
100
30.3
0.302
100
30.2
0.301
100
30.1
0.30001
100
30.001
0.3
2240
672
0.293
10
2.93
0.292
110
32.12
0.291
110
32.01
0.2901101
10
2.901101
0.290011
10
2.90011
0.29
1000
290
0.28
1000
280
0.27
2153
581.31
0.26
1000
260
0.258
1000
258
0.257
1000
257
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.399999
2.67352774
18.11 07:22
0.39999999
102.50000631
18.11 03:26
0.4028
129.05101911
17.11 19:16
0.39067525
112.9742572
17.11 19:02
0.39067525
27.8241408
17.11 19:02
0.404
1.41259339
17.11 13:38
0.404
10.02165343
17.11 13:17
0.404
2151.1634612
17.11 11:30
0.4039
1.000994
17.11 11:30
0.4039
9.98
17.11 11:30
0.4039
1.000994
17.11 11:30
0.4039
1000
17.11 11:30
0.4039
521.03528413
17.11 11:30
0.4038
1358.26373
17.11 11:30
0.4037
1000
17.11 11:30
0.4
467.21025
17.11 11:23
0.39010522
250
17.11 10:18
0.4039
209.20873916
17.11 09:26
0.4039
88.67204555
17.11 03:27
0.3702
2236.6406364
17.11 03:25
0.37020001
109.17785172
17.11 03:25
0.37454249
1.003
17.11 03:25
0.38137088
10
17.11 03:25
0.3818181
1.003
17.11 03:25
0.38617377
68.01954493
17.11 03:25
0.38639512
67.9805793
17.11 03:25
0.39
1096.8021098
17.11 03:25
0.39000169
6092.2812924
17.11 03:25
0.4039
85.70695518
17.11 02:01
0.4
2.994
17.11 01:35
0.40389999
61.43098759
17.11 01:20
0.40389999
0.6664487
17.11 01:20
0.40389999
1.46635288
16.11 23:58
0.40389999
1.45415633
16.11 23:56
0.40389999
1.47079318
16.11 23:56
0.40389999
1.06137791
16.11 23:51
0.40389999
1.4404355
16.11 23:51
0.40389999
1.4404355
16.11 23:50
0.39
902.00637457
16.11 22:43
0.4039
95.37697598
16.11 19:53