Verify your account now to further enjoy trading on EXMO. More details
PTI/RUB
Last price
0.3363937
24h Change
0.00%
24h High
0.337
24h Low
0.327
24h Volume
66671.89 RUB
夜间模式
栅格型
  • 极限
  • 市场

买入 PTI

- RUB
手续费:0 PTI

卖出 PTI

- PTI
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount PTI
Total RUB
0.475
2994
1422.15
0.47
111.8810835
52.58410924
0.464
1297.1182
601.8628448
0.46201001
343.986581
158.92524372
0.46
100
46
0.458
9042.89974
4141.6480809
0.45
524.6441907
236.08988581
0.44
227.894893
100.27375292
0.43
2845.0199720
1223.3585879
0.42823
500.456104
214.31031741
0.42222
294.7826
124.46310937
0.420112
6666.08838
2800.5037214
0.41111
7000
2877.77
0.41001
1179.1305
483.4552963
0.409998
31240
12808.33752
0.4009984
33.0946153
13.27088778
0.4
26377
10550.8
0.382
2619.5427
1000.6653114
0.38
17331.894527
6586.1199202
0.37
202.492765
74.92232305
0.3699999
50054.247015
18520.066390
0.36999989
1128.7042032
417.62043102
0.3699998
500
184.9999
0.3698
2.8343
1.04812414
0.36
5830.139629
2098.8502664
0.35999987
1642.8303707
591.41871988
0.359999
595.8191642
214.49430329
0.3599
58.4167302
21.02418119
0.35
2241.878564
784.6574974
0.3499999
9512.888204
3329.5099201
0.349969
4.31763542
1.51103855
0.3499
1434.46057
501.91775344
0.349
20000
6980
0.34
9990
3396.6
0.33999999
616.89826589
209.74540423
0.33999998
4327.74458
1471.4330706
0.339
1000
339
0.3364
1326.6429841
446.28269985
0.33639282
184.94682539
62.21478414
0.33639281
11731.005714
3946.2259765
0.3363937
- USD
Vol: 
380295 PTI
Vol: 
469046 RUB
0.327
1393.3673278
455.63111619
0.32511001
107.65586701
35
0.32511
41100
13362.021
0.32510011
380.54378101
123.71482506
0.32510007
776.35393003
252.39271699
0.325
1500
487.5
0.32100001
3243
1041.0030324
0.321
3700
1187.7
0.32
5.91865262
1.89396883
0.311
102.809784
31.97384282
0.3101
1411
437.5511
0.31002337
321.39900259
99.64120189
0.31002331
9.44759782
2.92897554
0.31000001
1603.36
497.04161603
0.31
73518.910645
22790.862299
0.3001
99.96667777
29.99999999
0.3
16915.441333
5074.6323999
0.29438029
0.02973521
0.00875345
0.29345282
525.14627922
154.10565654
0.29249443
542.75241501
158.75205825
0.29156695
560.41488917
163.39845996
0.29060856
587.13410214
170.62619594
0.29
1000
290
0.28
1000
280
0.27015
148.06588932
39.99999999
0.27
1000
270
0.26
1010
262.6
0.258
1000
258
0.257
1000
257
0.256
1390.625
356
0.2552
2071.2774804
528.59001299
0.2551011
10021
2556.3681231
0.255101
8669.3305827
2211.5549009
0.2551001
1000
255.1001
0.25067346
199.46267946
50
0.25
110
27.5
0.248087
137.18119933
34.03287219
0.24621
10021
2467.27041
0.2462
1000
246.2
0.2461
1000
246.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.3363937
37.20384189
24.01 01:46
0.327
84.94
23.01 23:48
0.327
1001.6926722
23.01 15:07
0.33
0.3030634
23.01 15:07
0.33
1464.9085206
23.01 15:07
0.33
4.3100024
23.01 13:59
0.33
962.65342893
23.01 13:59
0.33
238.48569977
23.01 13:52
0.33
37681.161604
23.01 13:52
0.33000001
6478.9855735
23.01 13:52
0.33000001
961.65317071
23.01 13:52
0.330001
8941.5162321
23.01 13:52
0.330001
1078.4837679
23.01 13:49
0.33000101
0.01026056
23.01 13:49
0.33000101
1021.9753175
23.01 13:47
0.33000101
651.25044445
23.01 13:39
0.33000101
344.93961881
23.01 13:37
0.33000101
106.06028145
23.01 13:37
0.33010102
2520.7850082
23.01 13:37
0.33010102
1815.6324011
23.01 13:37
0.33010103
2561.6599984
23.01 13:37
0.33010103
410.00589557
23.01 13:37
0.33010103
7898.8083029
23.01 13:37
0.335001
0.01046403
23.01 13:23
0.335001
4.86326984
23.01 09:06
0.335001
519.17096692
23.01 09:04
0.3360001
1002.0040080
23.01 09:04
0.3361
10010
23.01 09:04
0.3362
1002.0040080
23.01 09:04
0.3363
2.83929
23.01 09:04
0.3364
10020
23.01 09:04
0.337
1002.0040080
23.01 09:04
0.3499
700.72140611
22.01 20:43
0.3499999
3
22.01 18:48
0.3499999
484.111796
22.01 18:48
0.346
290.122225
22.01 18:48
0.3459
2.765979
22.01 18:48
0.34599999
1002.0040080
22.01 14:04
0.34599999
28.90173493
22.01 13:00
0.33610001
1000
22.01 10:23