Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/EOS
Last price
0.00184449
24h Change
-4.69%
24h High
0.00186322
24h Low
0.00176204
24h Volume
7024 EOS
夜间模式
栅格型
  • 极限
  • 市场

买入 PTI

- EOS
手续费:0 PTI

卖出 PTI

- PTI
手续费:0 EOS
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EOS
Amount PTI
Total EOS
0.0031
2
0.0062
0.003
5
0.015
0.002888
200
0.5776
0.00281274
16.4445916
0.04625436
0.00281273
353.11331435
0.99321241
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
946.33005195
2.64026084
0.00277769
5000
13.88845
0.002752
10000
27.52
0.0027
1500
4.05
0.00267
375405.555
1002.3328318
0.00266
440.625
1.1720625
0.0025
500
1.25
0.002424
121
0.293304
0.00240026
1886.4058376
4.52786447
0.00240025
200.66285493
0.48164101
0.0024
10000
24
0.0023999
5000.958
12.0017991
0.00238
187.5
0.44625
0.002338
6269.88964
14.65900197
0.0023186
3370.38816
7.81458198
0.0023
500
1.15
0.00225
250
0.5625
0.00222
157.09
0.3487398
0.00203152
4202.30536
8.53706738
0.002
510.976
1.021952
0.00199
300
0.597
0.00198999
1
0.00198999
0.00196
300
0.588
0.00195999
2.15163237
0.00421717
0.00192
300
0.576
0.00188
300
0.564
0.00187
17.0195734
0.0318266
0.00184449
- USD
Vol: 
480402 PTI
Vol: 
383 EOS
0.001753
1140.9013120
1.99999999
0.00175001
2003.6582990
3.50642205
0.00175
316.50857142
0.55388999
0.00172
45.83837209
0.07884199
0.0017
22
0.0374
0.00167
10
0.0167
0.00166
10
0.0166
0.001654
10
0.01654
0.001652
10
0.01652
0.001651
10
0.01651
0.0016501
100
0.16501
0.00165
1045.3281999
1.72479152
0.00164
1000
1.64
0.00163
1000
1.63
0.001621
1000
1.621
0.0016201
1000
1.6201
0.00162
1000
1.62
0.00161
1000
1.61
0.00160006
812.22211667
1.29960411
0.00160002
937.4882939
1.50000002
0.00160001
608.51351554
0.9736277
0.0016
3.36150625
0.00537841
0.00154396
1943.0555195
2.99999999
0.00154375
1956.2753684
3.02000009
0.00154359
3045.1064621
4.70039588
0.00154346
2267.6324621
3.49999999
0.00154339
1295.8487485
1.99999999
0.00154335
2915.7352512
4.5
0.00151
6315
9.53565
0.0015
1000
1.5
0.001497
1000
1.497
0.001407
1000
1.407
0.0014
1000
1.4
0.001357
1000
1.357
0.00126
150
0.189
0.001257
1000
1.257
0.00122
1077.6436803
1.31472528
0.001157
1000
1.157
0.001057
1000
1.057
0.001
150
0.15
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00184449
1449.495
15.11 10:14
0.00182993
1546.695
15.11 10:13
0.00180459
1466.64
15.11 10:11
0.00184408
1163.025
15.11 10:11
0.00182761
1500.39
15.11 10:09
0.00181083
1212.57
15.11 10:09
0.00183714
1499.175
15.11 10:08
0.0018317
1452.735
15.11 10:07
0.00182123
1464.345
15.11 10:06
0.00177467
1263.87
15.11 10:05
0.00181061
1220.535
15.11 10:04
0.00180232
1307.745
15.11 10:03
0.00180804
1150.335
15.11 10:01
0.00177924
1249.695
15.11 10:01
0.00180957
1521.855
15.11 10:00
0.00185447
1530.09
15.11 09:58
0.0017852
1179.09
15.11 09:58
0.00178841
1392.525
15.11 09:56
0.00185556
1369.035
15.11 09:56
0.00178995
1311.12
15.11 09:55
0.00176984
1361.205
15.11 09:53
0.00177238
1193.265
15.11 09:53
0.00183547
1083.915
15.11 09:51
0.00185056
1535.085
15.11 09:51
0.00182458
1224.315
15.11 09:50
0.00181444
1439.505
15.11 09:48
0.00184296
1458.135
15.11 09:47
0.00177002
1344.33
15.11 09:47
0.00182379
1136.16
15.11 09:46
0.00184027
1593.405
15.11 09:44
0.00184387
1510.11
15.11 09:44
0.00185712
1086.885
15.11 09:43
0.00179975
1366.875
15.11 09:41
0.00176782
1492.29
15.11 09:41
0.00183916
1357.83
15.11 09:39
0.00181544
1407.24
15.11 09:38
0.00185787
1452.195
15.11 09:37
0.00182396
1218.24
15.11 09:36
0.00180608
1465.29
15.11 09:35
0.00179907
1384.02
15.11 09:35