Up to 50% fee decrease with premium cashback. Buy now!

PTI/EOS

Last price
0.00107587
24h Change
-2.20%
24h High
0.00112001
24h Low
0.0010612
24h Volume
3756.38 EOS
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- EOS
手续费:0 PTI
卖出 PTI
- PTI
手续费:0 EOS
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EOS
Amount PTI
Total EOS
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.00265
2000
5.3
0.0025
228
0.57
0.0022
1018
2.2396
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
17
0.0289
0.00168
1980
3.3264
0.0015
1375
2.0625
0.00129798
600
0.778788
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
1211.5487980
1.51443599
0.00124
520.3529085
0.6452376
0.0012253
2300.2144
2.8184527
0.00122529
1
0.00122529
0.0012
598.754386
0.71850526
0.00119191
375
0.44696625
0.00119
1054.52202
1.2548812
0.00118888
500
0.59444
0.00118
925
1.0915
0.00117777
747.18144
0.88000788
0.001111
216.449864
0.24047579
0.0011
532.30745059
0.58553819
0.00109999
500
0.549995
0.00107587
- USD
Vol: 
100349 PTI
Vol: 
345 EOS
0.0010699
2.36165903
0.00252673
0.00105001
2784.2289162
2.9234682
0.00105
250.9
0.263445
0.00101
500
0.505
0.00100002
500
0.50001
0.001
406.01566132
0.40601566
0.00099
500
0.495
0.00096
15
0.0144
0.00095
12072.532315
11.46890569
0.00093
756.51859139
0.70356228
0.0009202
5293.3568028
4.87094692
0.00091
3100
2.821
0.0009
570.59763081
0.51353786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
51.51
0.0432684
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00107587
1400
29.03 12:57
0.00107298
1220
29.03 12:57
0.00107751
1200
29.03 12:56
0.00109184
1310
29.03 12:54
0.00108984
1230
29.03 12:54
0.00107499
1140
29.03 12:52
0.00109466
1330
29.03 12:52
0.00107725
1150
29.03 12:50
0.00108624
1230
29.03 12:50
0.00109101
1390
29.03 12:48
0.00107362
1170
29.03 12:47
0.00108209
1550
29.03 12:46
0.00107862
1600
29.03 12:46
0.00108927
1500
29.03 12:45
0.00107964
1470
29.03 12:44
0.00109061
1570
29.03 12:43
0.00109135
1210
29.03 12:42
0.00109502
1560
29.03 12:40
0.0010942
1610
29.03 12:40
0.00108543
1180
29.03 12:39
0.00108992
1410
29.03 12:38
0.001074
1550
29.03 12:37
0.00108517
1320
29.03 12:36
0.00109263
1520
29.03 12:35
0.00107433
1250
29.03 12:34
0.00107641
1140
29.03 12:33
0.00109289
1360
29.03 12:31
0.00108821
1140
29.03 12:31
0.00108017
1380
29.03 12:30
0.00109524
1290
29.03 12:28
0.00107877
1110
29.03 12:27
0.00107884
1190
29.03 12:26
0.00109238
1320
29.03 12:25
0.00107831
1190
29.03 12:24
0.00107655
1460
29.03 12:24
0.00107895
1140
29.03 12:23
0.00108968
1350
29.03 12:22
0.00108915
1580
29.03 12:20
0.00108665
1600
29.03 12:19
0.00107422
1530
29.03 12:19