Verify your account now to further enjoy trading on EXMO. More details
PTI/EOS
Last price
0.00154132
24h Change
-14.52%
24h High
0.00162272
24h Low
0.00135702
24h Volume
4864.49 EOS
夜间模式
栅格型
  • 极限
  • 市场

买入 PTI

- EOS
手续费:0 PTI

卖出 PTI

- PTI
手续费:0 EOS
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EOS
Amount PTI
Total EOS
0.0031
102
0.3162
0.003
2092.476725
6.27743017
0.002949
167.924459
0.49520922
0.002888
200
0.5776
0.00281274
16.4445916
0.04625436
0.00281273
43.22669935
0.12158503
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
1075
2.9025
0.0026
75
0.195
0.002568
795.693967
2.0433421
0.0025
253
0.6325
0.0024
1324.9844825
3.17996275
0.002399
45.7466954
0.10974632
0.00224
75
0.168
0.002149
75
0.161175
0.0021
86.41005135
0.1814611
0.00205
246.01802
0.50433694
0.00191619
5210.9112382
9.985096
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
1048.000004
1.998536
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.0017
17
0.0289
0.00168
1980
3.3264
0.00167
59532.3633
99.41904671
0.00162273
7891.97708
12.80654796
0.00162272
5539.1499261
8.98848936
0.00154132
- USD
Vol: 
154584 PTI
Vol: 
268 EOS
0.00135703
5765.7773183
7.82433279
0.00135702
105.35861667
0.14297374
0.001357
1000
1.357
0.001257
1040
1.30728
0.00122
1137.6436803
1.38792528
0.001157
1070
1.23799
0.001057
1080
1.14156
0.001
240
0.24
0.000957
1000
0.957
0.00095
50
0.0475
0.0009202
3966.5577591
3.65002644
0.00091841
1002.1
0.92033866
0.0009184
4147.8225609
3.80936023
0.0009
652.02666666
0.58682399
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1153
0.86475
0.000745
1020.1
0.7599745
0.00074
2093.11
1.5489014
0.000737
1000
0.737
0.000735
95
0.069825
0.00073
2010
1.4673
0.00072001
5250
3.7800525
0.00072
2071
1.49112
0.000717
1000
0.717
0.000712
39820.607724
28.35227269
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00154132
1533.735
21.01 05:40
0.00156556
1256.985
21.01 05:39
0.00147107
1477.71
21.01 05:38
0.0013873
1568.025
21.01 05:37
0.00148159
1319.22
21.01 05:36
0.0014851
1475.55
21.01 05:35
0.00139823
1436.94
21.01 05:34
0.00138788
1148.85
21.01 05:33
0.00154179
1543.995
21.01 05:32
0.00140872
1366.875
21.01 05:31
0.00157567
1597.185
21.01 05:29
0.00145475
1533.735
21.01 05:29
0.00145005
1384.02
21.01 05:28
0.0015661
1366.74
21.01 05:27
0.00156719
1119.42
21.01 05:25
0.00150541
1257.66
21.01 05:25
0.0014576
1259.82
21.01 05:24
0.0015755
1453.68
21.01 05:23
0.00147251
1264.95
21.01 05:22
0.00150704
1419.66
21.01 05:20
0.00156573
1459.35
21.01 05:20
0.00154125
1325.025
21.01 05:19
0.00146106
1200.555
21.01 05:17
0.00138746
1441.935
21.01 05:17
0.00148913
1172.745
21.01 05:15
0.00154701
1212.3
21.01 05:14
0.00153516
1516.86
21.01 05:13
0.00145606
1254.42
21.01 05:13
0.00139717
1318.545
21.01 05:12
0.00154688
1434.375
21.01 05:10
0.00145094
1617.03
21.01 05:09
0.00144384
1425.195
21.01 05:08
0.00142231
1091.745
21.01 05:07
0.00150217
1127.385
21.01 05:06
0.0015918
1322.19
21.01 05:06
0.0014168
1260.495
21.01 05:04
0.00151631
1212.165
21.01 05:03
0.00154816
1331.64
21.01 05:02
0.00148882
1171.395
21.01 05:01
0.00154265
1478.655
21.01 05:00