Verify your account now to further enjoy trading on EXMO. More details

PTI/EOS

Last price
0.00104841
24h Change
-3.70%
24h High
0.00106666
24h Low
0.00101677
24h Volume
3999.98 EOS
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- EOS
手续费:0 PTI
卖出 PTI
- PTI
手续费:0 EOS
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EOS
Amount PTI
Total EOS
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.00265
2000
5.3
0.0025
228
0.57
0.0022
20
0.044
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
40017
68.0289
0.00168
1980
3.3264
0.0016227
50000
81.135
0.0016226
10300
16.71278
0.0016
998
1.5968
0.0015
1410.6
2.1159
0.0013
9015.3642253
11.71997349
0.00129798
9606.2823746
12.46876239
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
500
0.625
0.00124999
561
0.70124439
0.00122222
587.52226
0.71808145
0.00111999
2.45803305
0.00275297
0.0011
3.3966474
0.00373631
0.0010888
391.6815075
0.42646282
0.00107777
644.06643
0.69415547
0.00106999
0.35893122
0.00038405
0.00106666
307.0332175
0.32750005
0.00106665
2.10460583
0.00224487
0.001052
978.428
1.02930625
0.00104841
- USD
Vol: 
218202 PTI
Vol: 
264 EOS
0.00102
0.0033793
0.00000344
0.00101111
362.2247431
0.36624905
0.00100003
2771.6440306
2.77172717
0.00100002
1137.3520829
1.13737482
0.001
3487.3019
3.4873019
0.00099999
14959.347093
14.95919749
0.00095
12103.032315
11.49788069
0.00093
756.51859139
0.70356228
0.0009202
4293.3568028
3.95074692
0.00092
1.51
0.0013892
0.00091
3100
2.821
0.0009
1720.5976308
1.54853786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
1350
1.1475
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00104841
1522.395
27.02 20:56
0.0010294
1407.105
27.02 20:55
0.00104125
1248.21
27.02 20:54
0.00104563
1183.005
27.02 20:53
0.00103235
1428.705
27.02 20:53
0.00104133
1209.87
27.02 20:52
0.00102636
1555.875
27.02 20:50
0.00104499
1214.19
27.02 20:49
0.00103082
1303.29
27.02 20:49
0.00104776
1291.005
27.02 20:47
0.00104543
1220.67
27.02 20:47
0.00102813
1567.755
27.02 20:46
0.00104503
1237.68
27.02 20:45
0.00103853
1328.535
27.02 20:44
0.00103593
1426.41
27.02 20:43
0.00104011
1090.125
27.02 20:42
0.00104454
1227.96
27.02 20:40
0.00104366
1147.095
27.02 20:39
0.00104457
1312.605
27.02 20:39
0.00103352
1397.385
27.02 20:38
0.00103576
1386.45
27.02 20:37
0.00104807
1310.175
27.02 20:36
0.00104321
1608.795
27.02 20:35
0.00104226
1387.665
27.02 20:34
0.0010483
1400.895
27.02 20:33
0.00102475
1390.77
27.02 20:32
0.00104873
1115.775
27.02 20:31
0.00103225
1226.34
27.02 20:29
0.00104633
1422.36
27.02 20:29
0.00104169
1419.12
27.02 20:27
0.00102851
1123.74
27.02 20:27
0.00104763
1417.905
27.02 20:25
0.00104442
1376.19
27.02 20:24
0.00103387
1330.695
27.02 20:24
0.00104614
1535.22
27.02 20:22
0.00104103
1452.33
27.02 20:21
0.00103701
1541.7
27.02 20:21
0.00103435
1126.71
27.02 20:19
0.00104767
1245.915
27.02 20:18
0.00102793
1252.395
27.02 20:18