Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00104249
24h Change
-6.07%
24h High
0.00116161
24h Low
0.00101006
24h Volume
2416.01 EOS
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- EOS
登录 或者 注册
卖出 PTI
- PTI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EOS
Amount PTI
Total EOS
0.00134999
2000
2.69998
0.00134
21130.5756
28.3149713
0.00133
1668
2.21844
0.00132
2065
2.7258
0.00129998
600
0.779988
0.00121999
3920.58857
4.78307884
0.0012
598.203062
0.71784367
0.00119999
2000
2.39998
0.00118
756.96
0.8932128
0.0011
11500
12.65
0.00109999
500
0.549995
0.00104249
- USD
Vol: 
357271 PTI
Vol: 
420 EOS
0.00100001
20184.901229
20.18510307
0.001
24420.605483
24.42060548
0.0009777
1000
0.9777
0.00095
5498.1318315
5.22322523
0.0009333
1000
0.9333
0.0009
1000
0.9
0.0008977
1000
0.8977
0.00089
16624.423033
14.79573649
0.00088881
2589.8257220
2.30186299
0.0008777
1000
0.8777
0.000833
1000
0.833
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00104249
840
23.10 12:11
0.00103634
950
23.10 12:11
0.00102413
810
23.10 12:10
0.00108762
820
23.10 12:09
0.00104639
770
23.10 12:07
0.00101415
1020
23.10 12:07
0.00106525
820
23.10 12:06
0.00105889
1070
23.10 12:04
0.00105567
900
23.10 12:03
0.00108752
930
23.10 12:03
0.00103701
870
23.10 12:02
0.00106476
780
23.10 12:00
0.00101154
1020
23.10 11:59
0.00104401
860
23.10 11:59
0.00104738
900
23.10 11:43
0.00106336
1000
23.10 11:42
0.00105795
770
23.10 11:40
0.00108533
940
23.10 11:39
0.00107432
820
23.10 11:39
0.00108202
810
23.10 11:38
0.00103032
900
23.10 11:36
0.00103971
810
23.10 11:36
0.00101416
880
23.10 11:34
0.00106458
970
23.10 11:34
0.00101945
1120
23.10 11:32
0.0010834
1020
23.10 11:32
0.00101772
930
23.10 11:30
0.00103527
860
23.10 11:29
0.00104563
910
23.10 11:28
0.00102672
980
23.10 11:27
0.00108566
780
23.10 11:27
0.00103299
830
23.10 11:25
0.00106313
1130
23.10 11:24
0.0010183
780
23.10 11:23
0.00105664
1080
23.10 11:23
0.00103148
800
23.10 11:21
0.00102681
1030
23.10 11:20
0.00106138
1040
23.10 11:20
0.00105353
1000
23.10 11:18
0.00106828
1020
23.10 11:17
0.00103642
920
23.10 11:16
0.00107812
840
23.10 11:16
0.00101456
840
23.10 11:14
0.00106128
1020
23.10 11:13
0.00104992
1070
23.10 11:12
0.00103993
760
23.10 11:11
0.00105508
1030
23.10 11:10
0.00108412
1010
23.10 11:10
0.00105441
900
23.10 11:08
0.00104688
980
23.10 11:07