Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00086074
24h Change
+17.54%
24h High
0.00092255
24h Low
0.00073279
24h Volume
2936.34 EOS
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- EOS
卖出 PTI
- PTI
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EOS
Amount PTI
Total EOS
0.0011
817
0.8987
0.001077
500
0.5385
0.0010709
9.9838
0.01069165
0.00105
2642.385045
2.77450429
0.00104
700
0.728
0.001033
500
0.5165
0.00103
1.9
0.001957
0.001
602.63890867
0.6026389
0.000977
500
0.4885
0.000933
500
0.4665
0.00087319
2394.2307692
2.09061836
0.00086074
- USD
Vol: 
249443 PTI
Vol: 
263 EOS
0.00083
79898.203481
66.31550888
0.000731
626
0.457606
0.000699
925.33133047
0.64680659
0.000693
868.80142857
0.60207938
0.000692
4912
3.399104
0.00069
31561.751072
21.77760823
0.0006666
1000
0.6666
0.00064
4946.7740360
3.16593538
0.00063
2000
1.26
0.00062
2200
1.364
0.00056
3221.5660892
1.804077
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00086074
1090
27.05 23:26
0.00083512
1220
27.05 23:25
0.000854
1030
27.05 23:24
0.00085034
1410
27.05 23:23
0.00085228
1410
27.05 23:22
0.00084005
1210
27.05 23:21
0.00085896
1370
27.05 23:20
0.00085037
1190
27.05 23:19
0.00085489
1060
27.05 23:18
0.0008553
1100
27.05 23:17
0.0008409
1020
27.05 23:16
0.00086059
1320
27.05 23:15
0.00083458
1400
27.05 23:14
0.00083816
1240
27.05 23:13
0.00085471
1250
27.05 23:12
0.00084468
1180
27.05 23:12
0.00086838
1120
27.05 23:10
0.0008474
1090
27.05 23:09
0.00086821
1460
27.05 23:08
0.00083997
1410
27.05 23:07
0.00086184
1270
27.05 23:06
0.0008613
1490
27.05 23:05
0.00084315
1010
27.05 23:04
0.00083829
1120
27.05 23:03
0.00085323
1340
27.05 23:01
0.0008464
1010
27.05 23:01
0.00085052
1420
27.05 22:59
0.00083489
1330
27.05 22:59
0.00083464
1010
27.05 22:58
0.00084859
1100
27.05 22:56
0.00086
1160
27.05 22:56
0.00085145
1200
27.05 22:55
0.00084883
1070
27.05 22:54
0.00083932
1120
27.05 22:53
0.00084621
1340
27.05 22:52
0.00085771
1330
27.05 22:51
0.00085767
1080
27.05 22:50
0.00085056
1080
27.05 22:49
0.00084634
1030
27.05 22:48
0.00083541
1480
27.05 22:47