Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/BTC

Last price
0.0000002
24h Change
0.00%
24h High
0.0000002
24h Low
0.00000019
24h Volume
0.03 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- BTC
登录 或者 注册
卖出 PTI
- PTI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount PTI
Total BTC
0.00000031
317673.00411
0.09847863
0.0000003
341239.99697
0.10237199
0.00000029
37384.150407
0.0108414
0.00000028
297636.05989
0.08333809
0.00000027
165131.92220
0.04458561
0.00000026
152892.16841
0.03975196
0.00000025
78400.869949
0.01960021
0.00000024
494068.70615
0.11857648
0.00000023
178261.90205
0.04100023
0.00000022
117340.16546
0.02581483
0.00000021
44128.580190
0.009267
0.0000002
- USD
Vol: 
6653666 PTI
Vol: 
4 BTC
0.0000002
272151.28258
0.05443025
0.00000019
211374.29590
0.04016111
0.00000018
814131.76531
0.14654371
0.00000017
120504.99999
0.02048584
0.00000016
457894.625
0.07326314
0.00000015
135114.04977
0.0202671
0.00000014
255165.85714
0.03572321
0.00000013
112809.23076
0.01466519
0.00000012
778712.16666
0.09344545
0.00000011
34845.818181
0.00383303
0.0000001
50145
0.0050145
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.0000002
1548.9642159
11.07 20:38
0.0000002
41450
11.07 20:33
0.0000002
3361.5031976
11.07 20:33
0.00000019
15923.9769
11.07 19:52
0.0000002
208.49680234
11.07 18:13
0.0000002
998.15319766
11.07 18:13
0.0000002
732.9
11.07 15:20
0.0000002
1303.6
11.07 14:45
0.00000019
41491.4106
11.07 06:59
0.00000019
3573.6974045
10.07 17:58
0.0000002
435.34680234
10.07 17:23
0.0000002
64.65319766
10.07 11:19
0.00000019
500.49999999
10.07 01:50
0.0000002
1124.9
10.07 01:49
0.0000002
4016.0143221
09.07 22:19
0.0000002
3409.2980405
09.07 22:19
0.0000002
1500
09.07 22:19
0.0000002
63.7
09.07 20:40
0.0000002
50624.95
09.07 20:36
0.00000019
760.91999081
09.07 18:50
0.0000002
1262.52
09.07 18:45
0.0000002
1047.6
09.07 18:43
0.00000019
500.49999999
09.07 18:40
0.0000002
1345.85
09.07 18:40
0.0000002
1111.5
09.07 18:31
0.0000002
1172.7
09.07 18:30
0.00000019
728.04701842
09.07 18:30
0.0000002
1214.6
09.07 18:30
0.0000002
1117.6
09.07 18:27
0.0000002
1322.64
09.07 18:26
0.0000002
1407.35
09.07 18:24
0.0000002
2115.1109489
09.07 18:21
0.0000002
3707.7
09.07 18:21
0.00000019
984.45060272
09.07 17:47
0.0000002
30825.85
09.07 15:58
0.0000002
520.7
09.07 15:10
0.00000019
34551.233159
09.07 11:30
0.00000019
6897.7894736
09.07 11:30
0.00000019
158550.97736
09.07 11:30
0.0000002
737.44434186
09.07 11:01