通过Premium Cashback交易佣金返还高达100%。购买

PTI/BTC

Last price
0.00000019
24h Change
0.00%
24h High
0.0000002
24h Low
0.00000019
24h Volume
0.13 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 PTI
- BTC
登录 或者 注册
卖出 PTI
- PTI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount PTI
Total BTC
0.0000003
20840.513355
0.00625215
0.00000029
13000
0.00377
0.00000028
474317.47229
0.13280889
0.00000027
74374.706804
0.02008117
0.00000026
46000
0.01196
0.00000025
141960.425
0.0354901
0.00000024
550793.33113
0.13219039
0.00000023
29000
0.00667
0.00000022
133000
0.02926
0.00000021
32964.8116
0.00692261
0.00000019
100000
0.019
0.00000019
- USD
Vol: 
5054092 PTI
Vol: 
3 BTC
0.00000018
25000
0.0045
0.00000017
39242.823529
0.00667127
0.00000016
426698.12499
0.06827169
0.00000015
710872.99999
0.10663094
0.00000014
17338.999999
0.00242745
0.00000013
496655.46153
0.0645652
0.00000012
11354.499999
0.00136253
0.00000011
29416
0.00323576
0.0000001
20145
0.0020145
0.00000009
5555.3333333
0.00049997
0.00000008
10600.124999
0.000848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000019
500
29.10 22:41
0.0000002
1579.3087639
29.10 22:40
0.0000002
198420.69123
29.10 22:36
0.0000002
109979.30876
29.10 22:36
0.0000002
9613.8705960
29.10 21:52
0.0000002
825.59045394
29.10 21:05
0.0000002
2083.0784035
29.10 19:31
0.0000002
808.4022017
29.10 18:44
0.0000002
807.77238012
29.10 18:42
0.0000002
700
29.10 18:33
0.0000002
29299.035111
29.10 18:31
0.0000002
799.34223983
29.10 17:48
0.0000002
1600
29.10 17:42
0.0000002
777.10843015
29.10 17:28
0.0000002
673.62791572
29.10 17:00
0.0000002
40885.718693
29.10 14:21
0.0000002
981.27159062
29.10 09:23
0.0000002
1300
29.10 06:26
0.0000002
767.09721558
29.10 06:01
0.0000002
501.84314863
29.10 06:01
0.0000002
653.71140769
29.10 06:01
0.0000002
17883.761534
29.10 06:01
0.0000002
3139.6372577
29.10 06:01
0.0000002
8090.4645656
29.10 06:01
0.0000002
4996.732
28.10 16:44
0.0000002
700
28.10 13:04
0.0000002
1400
28.10 13:04
0.0000002
1000
28.10 13:02
0.0000002
1700
28.10 13:01
0.0000002
700
28.10 12:59
0.0000002
1300
28.10 12:58
0.00000021
4000
28.10 12:48
0.0000002
1600
28.10 12:27
0.0000002
600
28.10 12:25
0.0000002
1093.7890472
28.10 11:39
0.0000002
1530.6709528
28.10 11:39
0.0000002
6220.2724662
28.10 10:59
0.0000002
2151.2837387
28.10 10:59
0.0000002
23647.376320
28.10 10:54
0.0000002
11513.871604
28.10 10:54
0.0000002
16376.284036
28.10 10:54
0.0000002
2251.7096044
28.10 10:53
0.0000002
2280.1599702
28.10 10:52
0.0000002
13530.325742
28.10 06:46
0.0000002
2757.26664
28.10 05:52
0.0000002
889.1858337
28.10 04:45
0.0000002
4450.6727488
28.10 04:26
0.0000002
1804.5598609
28.10 04:26
0.0000002
1000
28.10 03:42
0.0000002
1133.0676
28.10 02:47