Verify your account now to further enjoy trading on EXMO. More details
PTI/BTC
Last price
0.00000059
24h Change
-6.34%
24h High
0.00000062
24h Low
0.00000059
24h Volume
0.03 BTC
夜间模式
栅格型
  • 极限
  • 市场

买入 PTI

- BTC
手续费:0 PTI

卖出 PTI

- PTI
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount PTI
Total BTC
0.000001
62919.486302
0.06291948
0.00000099
49266.335233
0.04877367
0.00000098
13250
0.012985
0.00000097
650.000005
0.0006305
0.00000096
250
0.00024
0.00000095
45313.837411
0.04304814
0.00000094
6930.2581
0.00651444
0.00000093
4313.55495
0.0040116
0.00000092
9509.99173
0.00874919
0.00000091
1522.41869
0.0013854
0.0000009
19398.640601
0.01745877
0.00000089
204253.59150
0.18178569
0.00000088
109373.11093
0.09624833
0.00000087
20849.492870
0.01813905
0.00000086
55690.619570
0.04789393
0.00000085
51492.928533
0.04376898
0.00000084
37760.571739
0.03171888
0.00000083
3049.222364
0.00253085
0.00000082
40796.7083
0.0334533
0.00000081
1378.8933625
0.0011169
0.0000008
29929.66986
0.02394373
0.00000079
4030
0.0031837
0.00000078
21185.807445
0.01652492
0.00000077
52805.454545
0.0406602
0.00000076
657.30126455
0.00049954
0.00000075
20629.867410
0.0154724
0.00000074
2387.0566457
0.00176642
0.00000073
7128.582597
0.00520386
0.00000072
90325
0.065034
0.00000071
40200
0.028542
0.0000007
27837.603366
0.01948632
0.00000069
1649.896889
0.00113842
0.00000068
4738.854
0.00322242
0.00000067
297906.29101
0.19959721
0.00000066
152389.68043
0.10057718
0.00000065
580654.65624
0.37742552
0.00000064
181381.91284
0.11608442
0.00000063
163151.70004
0.10278557
0.00000062
9065.1397996
0.00562038
0.00000061
1071.2692412
0.00065347
0.00000059
- USD
Vol: 
5437496 PTI
Vol: 
9 BTC
0.00000059
12274.017912
0.00724167
0.00000058
12260.344827
0.00711099
0.00000057
54862.683442
0.03127172
0.00000056
131995.64930
0.07391756
0.00000055
727418.73729
0.4000803
0.00000054
385.01002004
0.0002079
0.00000053
100224.87794
0.05311918
0.00000052
51031.010020
0.02653612
0.00000051
130178.49019
0.06639102
0.0000005
28046.744775
0.01402337
0.00000049
20408.163265
0.00999999
0.00000048
64191.177075
0.03081176
0.00000047
41425.563233
0.01947001
0.00000046
23913.043478
0.01099999
0.00000045
3820.9777777
0.00171943
0.00000044
101
0.00004444
0.00000042
15200
0.006384
0.00000041
282735.06958
0.11592137
0.0000004
1266647.075
0.50665883
0.00000039
1291781.1276
0.50379463
0.00000038
386.81578947
0.00014698
0.00000037
6013
0.00222481
0.00000036
182491.89430
0.06569708
0.00000035
1710059.2044
0.59852072
0.00000034
54998.341552
0.01869943
0.00000033
1230402.8585
0.40603294
0.00000032
9025.0100200
0.002888
0.00000031
1059468.5100
0.32843523
0.0000003
6766382.8588
2.02991485
0.00000029
1199.2413793
0.00034777
0.00000028
264533.21428
0.07406929
0.00000027
506821
0.13684167
0.00000025
7543.68
0.00188592
0.00000024
353
0.00008472
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
0.0000002
9100
0.00182
0.00000019
891.73684209
0.00016942
0.00000018
1108.9444444
0.0001996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000059
117.89032682
28.01 19:17
0.0000006
1034.7034746
28.01 19:13
0.0000006
2682.9492253
28.01 19:13
0.0000006
1.27428532
28.01 19:13
0.0000006
135.65159182
28.01 18:59
0.0000006
2265.9903748
28.01 18:59
0.0000006
934.63233333
28.01 18:59
0.00000061
1285.2459016
28.01 18:52
0.00000062
79.40791981
28.01 18:46
0.00000061
1311.8410715
28.01 18:46
0.0000006
1.001
28.01 18:20
0.00000062
17.18812869
28.01 18:01
0.00000061
1294.2674357
28.01 18:01
0.00000061
1299.5850449
28.01 17:49
0.00000062
1542.581658
28.01 17:35
0.00000062
1483.2461938
28.01 16:59
0.00000061
65.14090293
28.01 16:59
0.00000061
239.10809707
28.01 16:48
0.00000061
61.0722914
28.01 16:48
0.00000061
726.82328206
28.01 16:48
0.00000061
202.50452619
28.01 16:48
0.0000006
80.36496533
28.01 16:47
0.0000006
0.12417657
28.01 16:47
0.0000006
304.85915676
28.01 15:35
0.00000061
390.8564918
28.01 14:59
0.00000061
9.914
28.01 14:59
0.0000006
31.998
28.01 14:51
0.0000006
381.85080174
28.01 14:51
0.00000059
34.22255034
28.01 14:29
0.00000059
42.8855962
28.01 14:19
0.00000059
43.97576845
28.01 14:15
0.00000059
726.83647261
28.01 12:30
0.00000059
61.19447655
28.01 12:30
0.0000006
94.36471964
28.01 10:57
0.0000006
8.33333333
28.01 07:37
0.00000059
2.35619299
28.01 02:24
0.00000059
19.48851152
28.01 02:24
0.00000059
8.85665304
28.01 02:22
0.00000059
191.08893728
28.01 01:48
0.00000059
135.16722862
28.01 01:38