Up to 50% fee decrease with premium cashback. Buy now!

PTI/BTC

Last price
0.00000036
24h Change
-7.69%
24h High
0.00000039
24h Low
0.00000036
24h Volume
0.02 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 PTI
- BTC
手续费:0 PTI
卖出 PTI
- PTI
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount PTI
Total BTC
0.00000079
7028
0.00555212
0.00000078
20000
0.0156
0.00000077
165973.84454
0.12779986
0.00000076
542.91934475
0.00041261
0.00000075
108894.43101
0.08167082
0.00000074
4000
0.00296
0.00000073
978.582597
0.00071436
0.00000072
526.940544
0.00037939
0.00000071
40000
0.0284
0.0000007
203935.92861
0.14275515
0.00000069
3444.896889
0.00237697
0.00000068
17067.407732
0.01160583
0.00000065
652.9570937
0.00042442
0.00000064
36410.730275
0.02330286
0.00000063
2587.5599636
0.00163016
0.00000062
926.73210722
0.00057457
0.00000061
199.6
0.00012175
0.0000006
350440.52873
0.21026431
0.00000059
6634.868306
0.00391457
0.00000058
10580.4
0.00613663
0.00000057
830.258
0.00047324
0.00000056
802.843924
0.00044959
0.00000055
10148.31432
0.00558157
0.00000054
2560.8222771
0.00138284
0.00000053
323249.024
0.17132198
0.00000052
2750
0.00143
0.00000051
502706.00192
0.25638006
0.0000005
18564.292687
0.00928214
0.00000049
4768.015858
0.00233632
0.00000048
58406.627009
0.02803518
0.00000047
350992.77681
0.1649666
0.00000046
344667.76083
0.15854716
0.00000045
185085.91735
0.08328866
0.00000044
109977.66498
0.04839017
0.00000043
92393.1921
0.03972907
0.00000042
25257.512199
0.01060815
0.00000041
26388.462949
0.01081926
0.0000004
38779.240810
0.01551169
0.00000039
127086.74573
0.04956383
0.00000038
2983.0900421
0.00113357
0.00000036
- USD
Vol: 
6785253 PTI
Vol: 
5 BTC
0.00000036
20376.85
0.00733566
0.00000035
52473.508474
0.01836572
0.00000034
62022.449179
0.02108763
0.00000033
108515.90909
0.03581024
0.00000032
96096.75
0.03075096
0.00000031
1074486.0806
0.33309068
0.0000003
3347721.2333
1.00431636
0.00000029
699.24137931
0.00020277
0.00000028
263533.21428
0.07378929
0.00000027
535821
0.14467167
0.00000025
7543.68
0.00188592
0.00000024
345635.58333
0.08295253
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
0.0000002
9100
0.00182
0.00000019
891.73684209
0.00016942
0.00000018
5525.2807348
0.00099455
0.00000017
18923.529411
0.003217
0.00000016
269.625
0.00004314
0.00000015
10100
0.001515
0.00000014
15200.071428
0.002128
0.00000013
15484.615384
0.002013
0.00000012
100
0.000012
0.00000011
10129
0.00111419
0.0000001
20146.1
0.00201461
0.00000009
55760.666666
0.00501846
0.00000008
22556.874999
0.00180454
0.00000007
81585.428571
0.00571098
0.00000006
85600
0.005136
0.00000005
11200
0.00056
0.00000004
40111
0.00160444
0.00000003
393042.19999
0.01179126
0.00000002
732619.39230
0.01465238
0.00000001
360322879.16
3.60322879
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000036
49.9
02.04 07:59
0.00000036
5315.3959889
02.04 06:21
0.00000036
833.33333333
02.04 06:21
0.00000036
16885.277777
02.04 06:21
0.00000036
901.25
02.04 06:21
0.00000037
2000
01.04 23:32
0.00000037
121.6841703
01.04 23:32
0.00000037
27.40269593
01.04 22:45
0.00000037
31.47703217
01.04 22:45
0.00000038
65.26315789
01.04 19:56
0.00000039
9.4682647
01.04 19:27
0.00000038
65.34273685
01.04 19:19
0.00000038
2.01439399
01.04 19:19
0.00000038
1
01.04 18:25
0.00000037
4611.9366829
01.04 17:55
0.00000037
127.402608
01.04 17:30
0.00000038
2800.0010526
01.04 17:20
0.00000038
65.47368421
01.04 17:20
0.00000038
1.12265435
01.04 17:20
0.00000039
1
01.04 08:50
0.00000037
9.98
01.04 01:17
0.00000038
21.91508013
01.04 00:56
0.00000038
20.898
01.04 00:56
0.00000038
19.866
01.04 00:56
0.00000038
33.12891987
01.04 00:56
0.00000038
637.48563157
01.04 00:21
0.00000037
2.1288585
31.03 21:06
0.00000037
403.98657983
31.03 20:10
0.00000038
116.28018541
31.03 20:04
0.00000037
348.76291422
31.03 19:14
0.00000037
1.001
31.03 19:13
0.00000036
1.13212464
31.03 18:40
0.00000036
1.001
31.03 17:59
0.00000037
222.95859459
31.03 17:29
0.00000037
18.92641237
31.03 16:49
0.00000037
18.06
31.03 16:49
0.00000037
17.1828
31.03 16:49
0.00000037
16.3572
31.03 16:49
0.00000037
15.5832
31.03 16:49
0.00000037
40.39363087
31.03 16:49