Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
34.85
24h Change
-8.26%
24h High
37.62
24h Low
33.89
24h Volume
410697.46 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 ONT
- RUB
卖出 ONT
- ONT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ONT
Total RUB
37.71
2
75.42
37.7
48.24
1818.648
37.69
36.57
1378.3233
37.68
18.92
712.9056
37.67
35.07
1321.0869
37.66
4.9
184.534
37.65
31.56
1188.234
37.64
16.65
626.706
37.63
17.89
673.2007
37.62
10.84640659
408.04181591
37.52
13.9548669
523.58660608
34.85
- USD
Vol: 
197817 ONT
Vol: 
6014832 RUB
34.51
1.96
67.6396
34.5
1
34.5
34.49
2.61
90.0189
34.48
1.09
37.5832
34.09
0.12551487
4.27880191
34.08
2
68.16
33.68
18.2244163
613.79834098
33.670002
2.0088
67.63630001
33.670001
18.0792
608.72668207
33.67
21.6235
728.063245
33.66
13.43
452.0538
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
34.85
1.4
26.05 10:03
34.79
2.89
26.05 10:02
34.78
2.11
26.05 10:02
34.81
2.53
26.05 10:01
34.75
2
26.05 10:01
34.73
1.6
26.05 10:01
34.75
2
26.05 10:01
34.76
3.82
26.05 10:00
34.78
2.3
26.05 10:00
34.78
1.84
26.05 10:00
34.78
1
26.05 10:00
34.78
2
26.05 10:00
34.82
1
26.05 10:00
34.86
1.4
26.05 10:00
34.91
3.57
26.05 09:57
34.9
2.61
26.05 09:57
34.9
4
26.05 09:56
34.88
1.91
26.05 09:56
34.87
2
26.05 09:50
34.84
1.63
26.05 09:50
34.81
3.47
26.05 09:50
34.8
1.5
26.05 09:48
34.83
2.5
26.05 09:48
34.83
2.4
26.05 09:47
34.83
2.65
26.05 09:46
34.89
1.9
26.05 09:45
34.87
1.04
26.05 09:44
34.82
1
26.05 09:41
34.84
3
26.05 09:41
34.81
3
26.05 09:41
34.82
1.7
26.05 09:39
34.88
7.03
26.05 09:39
34.88
5
26.05 09:39
34.89
1.8
26.05 09:39
34.9
2
26.05 09:38
34.89
2
26.05 09:37
34.89
3.91
26.05 09:37
34.87
6.7
26.05 09:37
34.85
2
26.05 09:36
34.83
1.8
26.05 09:36