通过Premium Cashback交易佣金返还高达100%。购买

ONT/RUB

Last price
37.82
24h Change
+0.06%
24h High
40.799997
24h Low
37.82
24h Volume
11614.71 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ONT
- RUB
登录 或者 注册
卖出 ONT
- ONT
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ONT
Total RUB
43.156225
10.9152977
471.06304348
43
45.48399597
1955.8118267
42.999999
25.8004542
1109.4195047
42
25.5752631
1074.1610502
41.999999
4
167.999996
41.79
6.161834
257.50304286
40.79999
4.98
203.1839502
40.7999
5.22697462
213.26004179
40.76
2
81.52
40.5
2
81
40.499999
28.4589996
1152.5894553
37.82
- USD
Vol: 
7134 ONT
Vol: 
95409 RUB
38.01
156.30781374
5941.2600002
38
101
3838
37.82
1.17433832
44.41347526
37.5
0.00048176
0.018066
37.1
100
3710
37.000002
7.49691851
277.38599986
37
221.43513674
8193.1000593
36
32.00267513
1152.0963046
35.000001
50.63576228
1772.2517304
35
563.88799999
19736.079999
34.32
29.13752913
999.99999974
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
37.82
104.02566168
28.10 14:15
37.986431
5.80352606
28.10 10:47
37.986431
1.09280814
28.10 10:46
40.799997
10
28.10 05:58
40.799997
31
28.10 04:32
37.5
10.6661849
27.10 20:47
37.806237
0.00035655
27.10 20:47
37.806237
30.12891499
27.10 20:47
38.054133
0.00023987
27.10 20:47
38.054133
59.57791603
27.10 20:46
41.821416
0.00004388
27.10 20:46
41.821416
11.44914824
27.10 20:46
41.821416
11.35796347
27.10 20:46
41.821416
184.7104
27.10 20:46
41.821416
30.55881585
27.10 20:46
41.821416
1.03557063
27.10 20:46
37.806237
9.87072846
27.10 19:27
37.9
2.0088
27.10 19:27
37.9
37.63842786
27.10 19:27
38
5
27.10 19:27
38.05
10.20264457
27.10 19:27
42.806237
665.58682415
27.10 19:27
42.806237
5.88848425
27.10 19:27
42.806237
3.07174795
27.10 19:27
42.806237
17.8292857
27.10 19:27
42.806237
33.07565045
27.10 19:27
42.806234
2
27.10 19:27
42.806233
22.5480075
27.10 19:27
37.9
5.55909895
27.10 18:10
38
13.15789473
27.10 18:10
38
4
27.10 18:10
38.11
5.24796641
27.10 18:09
38.541931
1
27.10 18:09
40
1.38624004
27.10 16:05
40.156225
1.14895288
27.10 16:05
42
2.49
27.10 06:36
41.999854
0.27746989
27.10 03:35
38.8
96.08210033
27.10 03:35
40
5
27.10 03:35
38.8
10.82474226
26.10 12:32
38.999
3.66437034
26.10 12:32
38.999
15.42045339
26.10 12:31
38.999
17.91517627
26.10 12:31
40
2.5
26.10 12:31
40
12.5
26.10 12:31
40
12.5
26.10 12:31
40
8.13528735
26.10 12:31
40
16.86471265
26.10 12:31
40
8.1443202
26.10 12:31
40
1.8556798
26.10 12:31