Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.52
$1.52
24h Change
-1.17%
24h High
1.55
24h Low
1.5
24h Volume
22079.39 USD
$22079.38
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- USD
登录 或者 注册
卖出 OMG
- OMG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount OMG
Total USD
1.62
63.43949045
102.77197452
1.6093
64641.24
104027.14753
1.60824343
1.58003532
2.54108142
1.6
57.11796496
91.38874393
1.58
10.11258248
15.97788031
1.57
10
15.7
1.56450284
65.79181009
102.93147373
1.56343299
13.06898
20.43247447
1.56343099
9.98992
15.61855051
1.563429
97.69325739
152.7364717
1.54
2.78930214
4.29552529
1.5201157
1.52 USD
Vol: 
310915 OMG
Vol: 
425179 USD
1.51000002
3.25507219
4.91515907
1.51000001
70.29139073
106.1400007
1.51
98.25864741
148.37055758
1.5
30.52231533
45.78347299
1.499002
2.66844207
3.99999999
1.499001
0.46776904
0.70118625
1.499
298.70580386
447.75999998
1.49
31.13422818
46.38999998
1.48
20.59297297
30.47759999
1.4685
16.91089833
24.83365419
1.46
6.84931506
9.99999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5201157
5
16.07 04:44
1.5368428
4.9
16.07 04:44
1.532848
5.5
16.07 04:42
1.5368044
5.7
16.07 04:42
1.5255235
4.2
16.07 04:40
1.5310366
5
16.07 04:39
1.528498
5.3
16.07 04:38
1.5322357
5.3
16.07 04:38
1.5301456
5.4
16.07 04:36
1.5196396
6
16.07 04:35
1.5275989
4.5
16.07 04:35
1.5135613
4.7
16.07 04:34
1.5236824
4.9
16.07 04:32
1.5203006
5.5
16.07 04:31
1.5204683
4.5
16.07 04:31
1.5150513
5.3
16.07 04:29
1.5311446
4.4
16.07 04:28
1.5136597
4.3
16.07 04:28
1.5285509
5
16.07 04:27
1.5294971
5.3
16.07 04:26
1.5184784
5.9
16.07 04:24
1.5148617
4.6
16.07 04:24
1.5181667
4.4
16.07 04:22
1.5364328
5.8
16.07 04:21
1.5313165
4.5
16.07 04:20
1.5256455
4.8
16.07 04:19
1.530844
5.7
16.07 04:18
1.5363869
5.9
16.07 04:17
1.5160098
5.9
16.07 04:16
1.520704
5.2
16.07 04:16
1.5325641
4.2
16.07 04:15
1.5314731
5.3
16.07 04:13
1.5234031
4.5
16.07 04:13
1.5142513
4.9
16.07 04:12
1.5217063
4.5
16.07 04:10
1.530916
5.3
16.07 04:09
1.5335589
5.8
16.07 04:08
1.5359837
4.5
16.07 04:07
1.5210118
4.1
16.07 04:07
1.5344106
4.3
16.07 04:05
1.5221074
5.4
16.07 04:04
1.5331707
4.4
16.07 04:04
1.5239145
5.8
16.07 04:02
1.5144031
4.8
16.07 04:01
1.5332337
4.1
16.07 04:00
1.5250876
4.9
16.07 03:59
1.5134788
5
16.07 03:58
1.5182141
4.4
16.07 03:57
1.5154518
4.9
16.07 03:56
1.5256878
6
16.07 03:55