通过Premium Cashback交易佣金返还高达100%。购买

OMG/USD

Last price
3.76
$3.76
24h Change
-0.82%
24h High
3.84
24h Low
3.61
24h Volume
67431.47 USD
$67431.47
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- USD
登录 或者 注册
卖出 OMG
- OMG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount OMG
Total USD
4.19999999
84.88531356
356.5183161
4.17
53.1584526
221.67074734
4.1
30
123
4.06
3.61815233
14.68969845
4.02180523
1.29063868
5.19069739
4
2.84571428
11.38285712
3.98
80
318.4
3.9
609.02533028
2375.1987880
3.85252935
1
3.85252935
3.7839939
776
2936.3792664
3.78
1.33497212
5.04619461
3.76332301
3.76 USD
Vol: 
15983 OMG
Vol: 
12836 USD
3.75258791
776
2912.0082181
3.75255315
11.48730519
43.10672327
3.7
135.13513513
499.99999998
3.6737805
8.45521534
31.06260523
3.6600001
28.46539084
104.18333332
3.66
76.2334035
279.01425681
3.65
95.34215748
347.9988748
3.63809076
8.52680101
31.02127596
3.6000001
1.52314811
5.48333334
3.5620264
1.51120313
5.38294544
3.53622499
1
3.53622499
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.76332301
2
29.11 23:45
3.77097056
2
29.11 23:44
3.7734922
2
29.11 23:43
3.77602294
2
29.11 23:40
3.77384625
2
29.11 23:39
3.77267482
2
29.11 23:37
3.76605874
2
29.11 23:36
3.7704424
3
29.11 23:34
3.77089324
2
29.11 23:34
3.77053628
3
29.11 23:32
3.7729589
1
29.11 23:31
3.77322924
2
29.11 23:30
3.77432395
2
29.11 23:29
3.77185078
2
29.11 23:28
3.78121409
2
29.11 23:27
3.77521029
3
29.11 23:25
3.77282418
2
29.11 23:23
3.77242879
2
29.11 23:22
3.77487102
2
29.11 23:21
3.77169639
2
29.11 23:20
3.76924515
2
29.11 23:16
3.77485379
3
29.11 23:15
3.76356262
3
29.11 23:12
3.75840505
1
29.11 23:11
3.76847789
1
29.11 23:10
3.77815589
2
29.11 23:09
3.76460684
2
29.11 23:06
3.75772558
2
29.11 23:05
3.75716195
3
29.11 23:04
3.75185582
2
29.11 23:03
3.761884
3
29.11 23:01
3.75440571
2
29.11 23:00
3.74469441
2
29.11 22:59
3.75348267
1
29.11 22:57
3.74901186
1
29.11 22:55
3.75094116
1
29.11 22:54
3.75228975
2
29.11 22:52
3.76177801
2
29.11 22:51
3.74676779
2
29.11 22:49
3.73
48.45966655
29.11 22:48
3.73
1.34033345
29.11 22:46
3.72668829
2
29.11 22:46
3.72360983
2
29.11 22:45
3.72746376
2
29.11 22:44
3.72736735
2
29.11 22:42
3.72631658
1
29.11 22:42
3.72707869
2
29.11 22:40
3.72581455
1
29.11 22:39
3.72994675
3
29.11 22:37
3.72992835
2
29.11 22:36