Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
OMG/USD
Last price
0.99
$0.99
24h Change
-1.23%
24h High
1.03
24h Low
0.98
24h Volume
12020.9 USD
$12020.9
Night Mode
Grid Type
  • Limit
  • Market

Buy OMG

- USD
Commission:0 OMG

Sell OMG

- OMG
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount OMG
Total USD
1.06
56.91154605
60.32623881
1.0594
145.42
154.057948
1.0584
132.2
139.92048
1.0573
120.18
127.066314
1.0562
109.25
115.38985
1.0552
99.318
104.8003536
1.0541
90.289
95.1736349
1.0531
82.081
86.4395011
1.052
74.619
78.499188
1.051
67.835
71.294585
1.05
72.22896074
75.84040877
1.0499
61.668
64.7452332
1.0489
56.062
58.8034318
1.0478
50.965
53.401127
1.0467
46.332
48.4957044
1.0457
42.12
44.044884
1.0446
38.291
39.9987786
1.0436
34.81
36.327716
1.0425
31.645
32.9899125
1.0415
28.768
29.961872
1.0404
26.153
27.2095812
1.04
100.1
104.104
1.03965395
2.01509183
2.09499818
1.0394
23.775
24.711735
1.039
36.276054
37.6908201
1.03898654
114.77
119.24448519
1.0383
21.614
22.4418162
1.0372
19.649
20.3799428
1.0362
17.863
18.5096406
1.0351
16.239
16.8089889
1.035
2.15839409
2.23393788
1.0341
17.99627878
18.60995188
1.02784427
12.6033653
12.9542968
1.01777428
18.02124
18.34155456
1.01707717
2.0001916
2.03434921
1.01707635
0.06696579
0.06810932
1.01707624
0.0428142
0.0435453
1.01707621
148.1855
150.71594671
1.0170761
55.40745446
56.35359769
0.99952556
0.72462971
0.72428591
0.99836805
0.99 USD
Vol: 
26999 OMG
Vol: 
18176 USD
0.9984646
100.13300216
99.97925794
0.99120074
37.98059008
37.64638899
0.99120063
1.53524953
1.5217403
0.99
4.2397027
4.19730567
0.985
4.26122405
4.19730568
0.98013
14.76232846
14.46900099
0.980003
1.13180395
1.10917126
0.9800015
1.17801787
1.15445927
0.98000012
1.28281056
1.2571545
0.98
0.3055103
0.29940009
0.97913
16.239
15.90009207
0.97813
17.863
17.47233619
0.97713
19.649
19.19962737
0.97613
21.614
21.09807382
0.97513
23.775
23.18371575
0.97413
26.153
25.47642189
0.97313
28.768
27.99500384
0.97213
31.645
30.76305385
0.97113
34.81
33.8050353
0.97089
0.17772841
0.17255473
0.97013
38.291
37.14724783
0.97
4.02595991
3.90518111
0.96913
42.12
40.8197556
0.969
1.8573077
1.79973116
0.96813
46.332
44.85539916
0.9671301
2.27477152
2.2
0.96713
50.965
49.28978045
0.96699579
1.03413066
0.99999999
0.96613
56.062
54.16318006
0.96513
61.668
59.51763684
0.965
54.65079792
52.73801999
0.96413
67.835
65.40175855
0.96313
74.619
71.86779747
0.96213
82.081
78.97259253
0.96113
90.289
86.77946657
0.961
1.2
1.1532
0.96099659
1.76579716
1.69692504
0.96013
99.318
95.35819134
0.96
1.5
1.44
0.9591301
2.86718142
2.75
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.99836805
5.1984433
14.11 06:08
0.99810256
5.3380095
14.11 06:07
0.99906683
5.2775132
14.11 06:06
0.99559168
4.6444238
14.11 06:05
0.99912898
5.618734
14.11 06:04
0.99920172
6.3239944
14.11 06:03
0.99919262
6.041678
14.11 06:01
0.99917016
4.5117563
14.11 06:00
0.99912687
4.7494965
14.11 06:00
0.99800861
4.4947749
14.11 05:58
0.9970702
5.7524628
14.11 05:57
0.99941625
5.1103521
14.11 05:56
0.99944182
5.2249768
14.11 05:55
0.99770971
5.3332335
14.11 05:55
0.99899442
4.3700675
14.11 05:53
0.99961204
5.1804005
14.11 05:52
1.0000722
5.0970854
14.11 05:51
0.99880866
5.5831791
14.11 05:51
0.99920781
5.4871278
14.11 05:49
0.99782945
4.4846922
14.11 05:49
0.99610502
5.6176726
14.11 05:47
0.99719509
5.5789337
14.11 05:46
0.99850303
5.1528057
14.11 05:45
0.99697856
5.0185462
14.11 05:45
1
2.79820378
14.11 05:44
1
67.33571714
14.11 05:44
1
28.80650071
14.11 05:43
1
29.75964004
14.11 05:43
1
120
14.11 05:43
1
89.86060653
14.11 05:43
1
51.09240687
14.11 05:43
1
8.91654727
14.11 05:43
1.008258
5.9143172
14.11 05:43
1
5.096648
14.11 05:42
1.0107912
6.25713
14.11 05:42
1
35.4
14.11 05:42
1
0.92901245
14.11 05:42
1.0065013
6.1838975
14.11 05:41
1.0064329
4.8206063
14.11 05:41
1.010099
5.2960866
14.11 05:40