Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
3.06
$3.06
24h Change
-3.59%
24h High
3.18
24h Low
2.92
24h Volume
27924.32 USD
$27924.31
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- USD
登录 或者 注册
卖出 OMG
- OMG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount OMG
Total USD
3.61
5
18.05
3.5
33.34456856
116.70598996
3.48999998
5
17.4499999
3.4
137.69303812
468.1563296
3.39999999
39.661359
134.8486202
3.36876374
9.22542898
31.07829063
3.2
24.7421741
79.17495712
3.11000174
81.45874692
253.33684465
3.11000173
17.41599
54.16375902
3.11000172
1.99762111
6.21260508
3.09
1
3.09
3.0668221
3.06 USD
Vol: 
84655 OMG
Vol: 
133836 USD
3.05599443
8.25903186
25.23955536
3.03
1
3.03
3.00100002
3.28884717
9.86983042
3.00100001
45.24491836
135.78000045
3.001
10.14855252
30.45580611
3
65.40931529
196.22794587
2.9500001
3.43322022
10.12799999
2.95
32.55414068
96.034715
2.9401
11.22410802
32.99999998
2.94
17.00680272
49.99999999
2.9000001
4.2685056
12.37866666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
货币对
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.0668221
3.5
20.09 08:17
3.0777675
3
20.09 08:17
3.0610072
3.1
20.09 08:16
3.0602853
3.6
20.09 08:15
3.071302
4.5
20.09 08:13
3.0840766
4.3
20.09 08:13
3.1033772
3.5
20.09 08:11
3.0820137
3.5
20.09 08:10
3.0775079
3.6
20.09 08:09
3.0656343
4.5
20.09 08:08
3.0770686
3.7
20.09 08:07
3.067745
4.1
20.09 08:07
3.0631785
3.4
20.09 08:05
3.0645189
4.3
20.09 08:04
3.05599443
6.32732001
20.09 08:04
3.0779327
3.2
20.09 08:03
3.0806572
3.5
20.09 08:02
3.0746559
3.2
20.09 08:01
3.0704289
3.2
20.09 08:00
3.0795479
4.2
20.09 07:59
3.0384531
3.2
20.09 07:59
3.0919802
4
20.09 07:57
3.0541462
3.6
20.09 07:56
3.0608598
4.2
20.09 07:55
3.0569207
3.7
20.09 07:54
3.065511
4.1
20.09 07:53
3.0415346
3.6
20.09 07:52
3.0282725
3.1
20.09 07:52
3.0805402
3.5
20.09 07:50
3.0822195
3.5
20.09 07:49
3.0558678
3.5
20.09 07:48
3.030369
4.2
20.09 07:47
3.0545369
3.3
20.09 07:46
3.0480359
3.3
20.09 07:45
3.0421891
3.2
20.09 07:44
3.0499171
4.4
20.09 07:43
3.0631886
4.2
20.09 07:42
3.0652566
3.7
20.09 07:41
3.049285
4.4
20.09 07:40
3.0436668
3.4
20.09 07:39
3.0967534
4.2
20.09 07:38
3.0666067
3.7
20.09 07:37
3.068783
3.4
20.09 07:36
3.0593711
3
20.09 07:35
3.0700321
3.4
20.09 07:34
3.0975034
3.2
20.09 07:33
3.071132
3.3
20.09 07:32
3.0785846
4
20.09 07:31
3.095217
3.2
20.09 07:30
3.081438
4.4
20.09 07:29