Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.53
$1.53
24h Change
-1.84%
24h High
1.55
24h Low
1.5
24h Volume
24388.33 USD
$24388.32
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- USD
登录 或者 注册
卖出 OMG
- OMG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount OMG
Total USD
1.62
63.43949045
102.77197452
1.617
86.60253367
140.03629694
1.59551221
95.04578161
151.64670506
1.59
327.7831961
521.17528179
1.58999
3.91154407
6.21931595
1.55148913
4.46519583
6.92770279
1.55
9.40243951
14.57378124
1.549999
33.51150949
51.94280619
1.54
7.15800444
11.02332683
1.53995199
13.19169
20.31456926
1.53995099
6.36939746
9.80855992
1.53995099
1.53 USD
Vol: 
10543 OMG
Vol: 
3920 USD
1.50901392
4.0176
6.06261432
1.50901391
67.64682552
102.08000067
1.509
40.63702886
61.32127654
1.499001
0.46776904
0.70118625
1.499
298.70580386
447.75999998
1.49
1.13422818
1.68999998
1.4685
16.91089833
24.83365419
1.46
6.84931506
9.99999998
1.452363
1.38395153
2.00999999
1.45
7
10.15
1.44108722
4.992719
7.19494354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.53995099
6.73574254
12.07 10:33
1.536088
4.1
12.07 10:31
1.5357628
4.6
12.07 10:31
1.5229715
5.7
12.07 10:30
1.532248
5.5
12.07 10:28
1.5318675
4.1
12.07 10:27
1.5177454
4.9
12.07 10:27
1.530003
5
12.07 10:25
1.524681
4.1
12.07 10:25
1.5139728
5.6
12.07 10:24
1.5315375
5.3
12.07 10:22
1.5345387
5.8
12.07 10:22
1.520598
5.6
12.07 10:20
1.5137982
4.1
12.07 10:20
1.5296111
4.7
12.07 10:19
1.5282351
5.4
12.07 10:17
1.5166214
4.4
12.07 10:16
1.5268662
5.2
12.07 10:16
1.53371
5.3
12.07 10:15
1.5168551
4.7
12.07 10:13
1.5166916
5.2
12.07 10:12
1.5188811
5.1
12.07 10:12
1.5365954
4.6
12.07 10:10
1.5201015
5.5
12.07 10:09
1.5261405
4.8
12.07 10:09
1.5302166
5.6
12.07 10:07
1.5123524
4.7
12.07 10:06
1.5173747
4.5
12.07 10:05
1.5360254
5.8
12.07 10:05
1.5279621
5
12.07 10:04
1.5173085
4.7
12.07 10:03
1.5192919
4.9
12.07 10:01
1.5232649
5.4
12.07 10:01
1.515983
4.7
12.07 09:59
1.5287916
5.9
12.07 09:59
1.5342466
4.3
12.07 09:58
1.5143249
5
12.07 09:56
1.513546
5.4
12.07 09:56
1.5213606
5.8
12.07 09:55
1.5243753
5.9
12.07 09:54