OMG/USD
Last price
1.11
$1.11
24h Change
-1.97%
24h High
1.16
24h Low
1.11
24h Volume
22788.16 USD
$22788.15
夜间模式
栅格型

买入 OMG

- USD
手续费: 0 OMG

卖出 OMG

- OMG
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount OMG
Total USD
1.1805
159.96
188.83278
1.18
85.1522118
100.47960992
1.1793
145.42
171.493806
1.1781
132.2
155.74482
1.1780999
0.09398971
0.11072926
1.177
120.18
141.45186
1.1758
109.25
128.45615
1.1746
99.318
116.6589228
1.1734
90.289
105.9451126
1.17339997
0.014
0.01642759
1.1727044
0.8713
1.02177734
1.1723
82.081
96.2235563
1.1711
74.619
87.3863109
1.17
59.8330243
70.00463843
1.16999997
46.72857196
54.67242779
1.1699
67.835
79.3601665
1.1687
61.668
72.0713916
1.1676
56.062
65.4579912
1.1664
50.965
59.445576
1.1652
46.332
53.9860464
1.164
42.12
49.02768
1.16399997
0.0132
0.01536479
1.1629
38.291
44.5286039
1.1617
34.81
40.438777
1.1605
31.645
36.7240225
1.1593
28.768
33.3507424
1.1582
26.153
30.2904046
1.157
23.775
27.507675
1.1558
21.614
24.9814612
1.1546
19.649
22.6867354
1.1535
17.863
20.6049705
1.1523
16.239
18.7121997
1.1511
14.76232846
16.99291629
1.15015866
2.89929563
3.33464997
1.14695005
22.9911505
26.36970121
1.14130009
10
11.4130009
1.13446134
15.1482
17.18504727
1.13446132
0.0128
0.0145211
1.13446123
41.7271088
47.33778717
1.11511479
1.30972068
1.4604889
1.1142448
1.11 USD
Vol: 
26973 OMG
Vol: 
20626 USD
1.111
0.08695955
0.09661206
1.11066322
0.61827566
0.68669603
1.10826837
0.97714438
1.0829382
1.10504575
1.17989358
1.30383638
1.10000012
0.3063296
0.33696259
1.10000011
42.41926896
46.66120052
1.1
20
22
1.09331076
3.018355
3.29999999
1.08748204
0.9096
0.98917366
1.0836
14.76232846
15.99645911
1.0825
16.239
17.5787175
1.0814
17.863
19.3170482
1.0803
19.649
21.2268147
1.08
9.96
10.7568
1.0792
21.614
23.3258288
1.0781
23.775
25.6318275
1.077
26.153
28.166781
1.0759
28.768
30.9514912
1.0748
31.645
34.012046
1.0736
34.81
37.372016
1.07250011
4.85366437
5.20555557
1.07250001
93.24008014
99.99998688
1.0725
38.291
41.0670975
1.0714
42.12
45.127368
1.0703
46.332
49.5891396
1.0692
50.965
54.491778
1.0681
56.062
59.8798222
1.067
61.668
65.799756
1.0659
67.835
72.3053265
1.0648
74.619
79.4543112
1.0637
82.081
87.3095597
1.0626
90.289
95.9410914
1.0615
99.318
105.426057
1.0604
109.25
115.8487
1.0593
120.18
127.306674
1.0582
132.2
139.89404
1.0571
145.42
153.723482
1.056
159.96
168.91776
1.05517995
0.01102
0.01162808
1.0548
175.96
185.602608
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.1142448
7.3465955
22.09 12:21
1.1126628
6.6305448
22.09 12:20
1.1118675
6.6921025
22.09 12:19
1.1122832
5.7935013
22.09 12:18
1.1131645
6.0510531
22.09 12:17
1.1136241
7.3416426
22.09 12:16
1.1136201
7.0777227
22.09 12:14
1.1121397
5.7517552
22.09 12:13
1.1118746
7.6218363
22.09 12:13
1.1149992
7.2496598
22.09 12:12
1.1147596
6.8732378
22.09 12:11
1.1132349
7.6982528
22.09 12:10
1.1120316
6.644696
22.09 12:08
1.1161329
6.591629
22.09 12:08
1.1150497
5.6852446
22.09 12:06
1.1160364
7.3381048
22.09 12:06
1.1124076
6.9213519
22.09 12:05
1.1157587
7.7866978
22.09 12:04
1.114997
5.9909105
22.09 12:03
1.1126543
6.8265389
22.09 12:02
1.1135804
5.6930278
22.09 12:01
1.1139041
7.6027322
22.09 12:00
1.1138392
7.853916
22.09 11:59
1.1115866
7.3593316
22.09 11:57
1.1125622
7.836227
22.09 11:57
1.1128633
6.1416208
22.09 11:55
1.1123176
5.7623686
22.09 11:55
1.113034
6.4260599
22.09 11:54
1.1119451
5.6611876
22.09 11:52
1.1126341
7.2468295
22.09 11:52
1.1132174
6.0998748
22.09 11:51
1.1123271
7.9975507
22.09 11:50
1.1134644
5.7892559
22.09 11:49
1.1123595
6.6680454
22.09 11:47
1.1112607
5.7680291
22.09 11:47
1.1119936
6.0652043
22.09 11:46
1.1127687
8.3166602
22.09 11:45
1.112968
6.6906874
22.09 11:44
1.1126204
5.7524628
22.09 11:43
1.1118037
5.6859522
22.09 11:42