Verify your account now to further enjoy trading on EXMO. More details
OMG/USD
Last price
0.81
$0.81
24h Change
+1.01%
24h High
0.84
24h Low
0.77
24h Volume
13788.48 USD
$13788.47
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 OMG

- USD
手续费:0 OMG

卖出 OMG

- OMG
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount OMG
Total USD
0.85492
377.19
322.4672748
0.85407
342.9
292.860603
0.85323
311.73
265.9773879
0.85239
283.39
241.5588021
0.85154
257.63
219.3822502
0.8507
234.21
199.242447
0.85
33.80458195
28.73389465
0.84986
212.92
180.9521912
0.84901
193.56
164.3343756
0.84817
175.96
149.2439932
0.84778999
6.15
5.21390843
0.84733
159.96
135.5389068
0.84649
145.42
123.0965758
0.84564
132.2
111.793608
0.8448
120.18
101.528064
0.84396
109.25
92.20263
0.84311
99.318
83.73599898
0.84227
90.289
76.04771603
0.84143
82.081
69.06541583
0.84058
74.619
62.72323902
0.83974
67.835
56.9637629
0.8389
61.668
51.7332852
0.83805
56.062
46.9827591
0.83721
50.965
42.66840765
0.83637
46.332
38.75069484
0.83552
42.12
35.1921024
0.83468
38.291
31.96073188
0.83384
34.81
29.0259704
0.833
31.645
26.360285
0.83215
28.768
23.9392912
0.83131
26.153
21.74125043
0.83047
23.775
19.74442425
0.82962
21.614
17.93140668
0.82878
19.649
16.28469822
0.82841652
0.039936
0.03308364
0.82794
17.863
14.78949222
0.82709
16.239
13.43111451
0.82625
14.76232846
12.19737389
0.81865747
0.10252407
0.08393209
0.81402989
123.0601566
100.17464574
0.81238678
0.81 USD
Vol: 
29977 OMG
Vol: 
14976 USD
0.81067162
0.04
0.03242686
0.80890351
2.222106
1.79746934
0.79881067
1.0021
0.80048817
0.79881066
81.12060098
64.8000008
0.79881064
3.0063
2.40146442
0.79806853
21.3012885
16.999888
0.78716
14.76232846
11.62031447
0.78636
16.239
12.76970004
0.78556
17.863
14.03245828
0.78475
19.649
15.41955275
0.78395
21.614
16.9442953
0.78315
23.775
18.61939125
0.78234
26.153
20.46053802
0.78154
28.768
22.48334272
0.78074
31.645
24.7065173
0.77993
34.81
27.1493633
0.77913
38.291
29.83366683
0.77833001
18.0378
14.03936105
0.77833
42.12
32.7832596
0.77752
46.332
36.02405664
0.77672
50.965
39.5855348
0.77592
56.062
43.49962704
0.77511
61.668
47.79948348
0.7743101
8.43083275
6.52807894
0.77431
67.835
52.52531885
0.77351
74.619
57.71854269
0.7727
82.081
63.4239887
0.7719
90.289
69.6940791
0.7711
99.318
76.5841098
0.77029
109.25
84.1541825
0.77008001
25.22001374
19.42142843
0.76949
120.18
92.4773082
0.76869
132.2
101.620818
0.76789
145.42
111.6665638
0.76708
159.96
122.7021168
0.76628
175.96
134.8346288
0.76548
193.56
148.1663088
0.76467
212.92
162.8135364
0.7638701
9.49562112
7.25342105
0.76387
234.21
178.9059927
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.81238678
4.9920127
21.01 05:28
0.81785854
5.4605943
21.01 05:28
0.81521577
6.0098378
21.01 05:27
0.81530145
4.4937136
21.01 05:26
0.81223458
5.2955559
21.01 05:25
0.8119054
5.2658384
21.01 05:23
0.81472498
5.890437
21.01 05:22
0.81493435
4.6385865
21.01 05:22
0.81611911
5.2541637
21.01 05:21
0.81467702
5.3746258
21.01 05:19
0.81612612
5.7020492
21.01 05:19
0.81392588
5.0068715
21.01 05:18
0.81865625
6.311789
21.01 05:17
0.81635441
6.2343112
21.01 05:15
0.81874501
6.0061231
21.01 05:15
0.81778971
6.2757034
21.01 05:13
0.81740576
6.1488733
21.01 05:12
0.81249652
5.2398356
21.01 05:11
0.81814519
5.3295188
21.01 05:10
0.81340497
5.139539
21.01 05:09
0.81336019
5.8479834
21.01 05:08
0.81821464
5.8113672
21.01 05:08
0.81524209
5.9100718
21.01 05:06
0.81719871
5.5014559
21.01 05:05
0.81650336
5.7062945
21.01 05:05
0.81613162
4.8545692
21.01 05:03
0.81513589
5.3555216
21.01 05:02
0.8144502
6.2030016
21.01 05:01
0.8139157
4.7022669
21.01 05:00
0.81419084
4.6226664
21.01 04:59
0.81525677
6.2709274
21.01 04:58
0.81453065
5.0636531
21.01 04:57
0.81565132
4.9872367
21.01 04:57
0.81525653
5.1384776
21.01 04:55
0.8200382
6.2725194
21.01 04:54
0.81878191
4.9002068
21.01 04:53
0.81764875
5.0466717
21.01 04:52
0.81806494
5.5279894
21.01 04:51
0.81621104
5.5762804
21.01 04:50
0.8177386
6.3478745
21.01 04:49