Verify your account now to further enjoy trading on EXMO. More details
OMG/ETH
Last price
0.00472459
24h Change
+0.27%
24h High
0.00476962
24h Low
0.00463349
24h Volume
76.4 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 OMG

- ETH
手续费:0 OMG

卖出 OMG

- OMG
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount OMG
Total ETH
0.004986
311.73
1.55428578
0.0049811
283.39
1.41159392
0.0049762
257.63
1.2820184
0.0049712
234.21
1.16430475
0.0049663
212.92
1.05742459
0.0049614
193.56
0.96032858
0.0049565
175.96
0.87214574
0.0049515
159.96
0.79204194
0.00495
2
0.0099
0.0049466
145.42
0.71933457
0.0049417
132.2
0.65329274
0.0049367
120.18
0.5932926
0.0049318
109.25
0.53879915
0.0049269
99.318
0.48932985
0.004922
90.289
0.44440245
0.004917
82.081
0.40359227
0.0049121
74.619
0.36653598
0.0049072
67.835
0.33287991
0.0049023
61.668
0.30231503
0.0049
2
0.0098
0.0048973
56.062
0.27455243
0.0048924
50.965
0.24934116
0.0048875
46.332
0.22644765
0.0048826
42.12
0.20565511
0.0048776
38.291
0.18676818
0.0048727
34.81
0.16961868
0.0048678
31.645
0.15404153
0.00486779
3.07
0.01494411
0.0048628
28.768
0.13989303
0.0048579
26.153
0.12704865
0.004853
23.775
0.11538007
0.0048481
21.614
0.10478683
0.0048431
19.649
0.09516207
0.0048382
17.863
0.08642476
0.0048333
16.239
0.07848795
0.0048284
14.76232846
0.07127842
0.00479877
1.0537
0.00505646
0.0047569
66.408
0.31589621
0.0047559
33.592
0.15976019
0.00475164
0.10252407
0.00048715
0.00472459
- USD
Vol: 
18989 OMG
Vol: 
80 ETH
0.0046952
100
0.46952
0.00468831
2.15951291
0.01012446
0.00462633
2.0759
0.00960379
0.0046224
14.76232846
0.06823738
0.0046177
16.239
0.07498683
0.004613
17.863
0.08240201
0.0046083
19.649
0.09054848
0.0046035
21.614
0.09950004
0.0046029
1
0.0046029
0.0045988
23.775
0.10933647
0.0045941
26.153
0.12014949
0.0045894
28.768
0.13202785
0.0045847
31.645
0.14508283
0.00458001
1.0021
0.00458962
0.00458
34.81
0.1594298
0.0045752
38.291
0.17518898
0.0045705
42.12
0.19250946
0.0045658
46.332
0.21154264
0.0045611
50.965
0.23245646
0.0045564
56.062
0.25544089
0.0045517
61.668
0.28069423
0.004551
1
0.004551
0.0045469
67.835
0.30843896
0.0045422
74.619
0.33893442
0.0045375
82.081
0.37244253
0.0045328
90.289
0.40926197
0.0045281
99.318
0.44972183
0.0045234
109.25
0.49418145
0.0045186
120.18
0.54304534
0.0045139
132.2
0.59673758
0.0045092
145.42
0.65572786
0.0045045
159.96
0.72053982
0.00450201
1
0.00450201
0.0044998
175.96
0.7917848
0.00449951
55.5616056
0.25
0.0044951
193.56
0.87007155
0.00449031
2.00431596
0.00899999
0.0044903
212.92
0.95607467
0.0044856
234.21
1.05057237
0.0044809
257.63
1.15441426
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00472459
6.4200814
21.01 05:58
0.00470446
5.6388439
21.01 05:57
0.00474189
5.2208134
21.01 05:56
0.00473863
6.4018068
21.01 05:55
0.00472856
5.0426364
21.01 05:54
0.00470905
6.3498385
21.01 05:53
0.00473801
6.4240789
21.01 05:52
0.00470738
5.8712735
21.01 05:51
0.00471239
6.8449649
21.01 05:50
0.00472081
5.6314199
21.01 05:48
0.00471631
5.11859
21.01 05:47
0.00471743
5.2379458
21.01 05:46
0.00471636
6.5097409
21.01 05:45
0.00471261
4.8478981
21.01 05:44
0.00471134
5.9546512
21.01 05:44
0.00472374
5.218529
21.01 05:42
0.0047467
4.9855284
21.01 05:41
0.0047195
5.2562203
21.01 05:40
0.00472281
6.3978092
21.01 05:39
0.00472588
6.4092308
21.01 05:38
0.00473062
5.8547122
21.01 05:37
0.00472492
5.9306658
21.01 05:36
0.0047338
5.325321
21.01 05:35
0.00473796
5.1842642
21.01 05:34
0.00472374
6.4646256
21.01 05:33
0.00472979
5.247083
21.01 05:31
0.00473604
6.7233248
21.01 05:30
0.00473579
6.5394371
21.01 05:30
0.00471927
6.6633614
21.01 05:29
0.00474155
4.8016406
21.01 05:28
0.00475119
5.3618701
21.01 05:27
0.00471981
5.1345803
21.01 05:26
0.00472862
4.5937675
21.01 05:25
0.00473206
6.7079057
21.01 05:24
0.00474965
5.0769012
21.01 05:23
0.00474789
5.5143485
21.01 05:21
0.00474127
6.8266903
21.01 05:20
0.00475168
6.5994005
21.01 05:20
0.00474223
5.5720276
21.01 05:19
0.00474097
4.9489793
21.01 05:18