Up to 50% fee decrease with premium cashback. Buy now!

OMG/ETH

Last price
0.00383327
24h Change
-1.24%
24h High
0.00399
24h Low
0.00310001
24h Volume
58.08 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- ETH
手续费:0 OMG
卖出 OMG
- OMG
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount OMG
Total ETH
0.0058
1
0.0058
0.00575
1.6797358
0.00965848
0.0057
1
0.0057
0.00565
0.5
0.002825
0.0056
1
0.0056
0.00555
0.5
0.002775
0.0055
954.466131
5.24956372
0.00545
0.5
0.002725
0.0054
1
0.0054
0.00535
0.5
0.002675
0.0053496
1.38794129
0.00742493
0.0053
10.98
0.058194
0.00525
0.5
0.002625
0.0052
1
0.0052
0.00515
0.5
0.002575
0.0051
2.00798001
0.01024069
0.00505
0.5
0.002525
0.005
12.25
0.06125
0.00495
0.5
0.002475
0.0049
0.5
0.00245
0.0048
0.5
0.0024
0.00475
0.5
0.002375
0.0047
0.5
0.00235
0.00465
0.5
0.002325
0.0046
0.5
0.0023
0.00455
0.5
0.002275
0.0045
1
0.0045
0.00445
0.5
0.002225
0.0044
1
0.0044
0.00439999
22.5
0.09899977
0.0043
0.5
0.00215
0.0042659
0.00300432
0.00001281
0.0041
0.5
0.00205
0.004
0.5
0.002
0.00399
66.98227686
0.26725928
0.00398999
1.0002874
0.00399113
0.0038722
1.3144
0.00508961
0.003845
1.6355
0.00628849
0.003844
48.3645
0.18591313
0.00384168
0.1226877
0.00047132
0.00383327
- USD
Vol: 
2770 OMG
Vol: 
3 ETH
0.0038041
1.3047
0.0049632
0.0037983
7.505
0.02850624
0.0037954
42.495
0.16128552
0.0035885
14.73122753
0.052863
0.0033
1
0.0033
0.0032
1
0.0032
0.00315
4
0.0126
0.0031
26.2
0.08122
0.003
11.50000333
0.0345
0.00218248
2.0042
0.00437412
0.00218247
187.13390912
0.40841414
0.0021
100
0.21
0.0020074
0.64805718
0.0013009
0.002
10
0.02
0.0013
1
0.0013
0.00126605
7.899
0.01000052
0.0011
263.63637272
0.29
0.00101112
0.012
0.00001213
0.001
20.3
0.0203
0.00091
239.33048351
0.21779073
0.00088
102.27272727
0.08999999
0.00085
235.29411765
0.2
0.00078758
80
0.0630064
0.00057
3
0.00171
0.000471
3
0.001413
0.00029
4
0.00116
0.00024
5.83383333
0.00140011
0.00019495
0.012
0.00000233
0.00018493
1.2
0.00022191
0.0001344
505
0.067872
0.00013333
30
0.0039999
0.0001333
30
0.003999
0.00013
5
0.00065
0.000121
98.76966942
0.01195112
0.00011
2000
0.22
0.00010614
457.23527588
0.04853095
0.0000891
474.99393939
0.04232195
0.0000855
116.95906433
0.01
0.00007843
1115.8427467
0.08751554
0.000057
10
0.00057
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00383327
5.4
29.03 13:02
0.00380831
4.8
29.03 13:01
0.00383605
4.7
29.03 13:00
0.00381538
5.6
29.03 12:58
0.00381364
5.6
29.03 12:58
0.00382635
6.3
29.03 12:57
0.00382509
5.3
29.03 12:55
0.00382845
4.8
29.03 12:55
0.00382709
5.8
29.03 12:54
0.00383767
5.1
29.03 12:53
0.00383634
6.2
29.03 12:52
0.00380949
6.8
29.03 12:51
0.00383255
5.5
29.03 12:49
0.00383424
6.1
29.03 12:49
0.00381048
6.7
29.03 12:47
0.00381111
5.6
29.03 12:46
0.0038166
4.6
29.03 12:46
0.00382667
6.8
29.03 12:44
0.00381619
5.2
29.03 12:44
0.00382751
6.1
29.03 12:43
0.00383275
5
29.03 12:42
0.00383158
6.2
29.03 12:41
0.00381232
6.7
29.03 12:39
0.00381874
6.5
29.03 12:39
0.00381304
6.3
29.03 12:37
0.00382947
5.8
29.03 12:37
0.00380875
5.5
29.03 12:36
0.00381313
5.6
29.03 12:34
0.00383562
5.3
29.03 12:34
0.0038199
5.8
29.03 12:32
0.00382754
6.2
29.03 12:32
0.00383295
5.8
29.03 12:30
0.00381865
5.1
29.03 12:30
0.00383258
5.6
29.03 12:29
0.00382885
6
29.03 12:28
0.00382098
6.7
29.03 12:27
0.0038256
6.2
29.03 12:26
0.00382832
4.9
29.03 12:25
0.00382802
5.1
29.03 12:23
0.00380809
5.2
29.03 12:22