Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00793282
24h Change
-6.31%
24h High
0.00834267
24h Low
0.00791483
24h Volume
144.84 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- ETH
卖出 OMG
- OMG
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount OMG
Total ETH
0.00913248
6.65087251
0.06073896
0.00909046
2
0.01818092
0.0087
89.8516611
0.78170945
0.00869951
57.4203872
0.49952923
0.00851551
23.60148541
0.20097868
0.0083881
50
0.419405
0.00836443
5.30834007
0.04440123
0.00835
29.88
0.249498
0.0083499
39.84
0.33266001
0.008289
90
0.74601
0.0079578
50
0.39789
0.00793282
- USD
Vol: 
1567 OMG
Vol: 
8 ETH
0.00792928
60.39670738
0.4789024
0.007891
49.86693701
0.39349999
0.0078733
50
0.393665
0.0078549
1
0.0078549
0.00781926
75.00666047
0.58649657
0.00781924
102.31173362
0.79999999
0.00762135
1.0044
0.00765488
0.00762134
104.96841762
0.79999999
0.00736
1.36574592
0.01005188
0.00719247
48.71438879
0.35037677
0.00600001
10.18136476
0.06108829
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00793282
5.1
27.05 23:38
0.00795267
4.9
27.05 23:38
0.00793806
5.3
27.05 23:37
0.00794357
5.8
27.05 23:36
0.0079433
5.5
27.05 23:34
0.00794205
6.5
27.05 23:33
0.00795727
6.2
27.05 23:32
0.00795703
5.1
27.05 23:31
0.00795353
6.2
27.05 23:30
0.00795161
5.7
27.05 23:29
0.00795702
4.5
27.05 23:28
0.00795257
6.1
27.05 23:27
0.00795974
4.5
27.05 23:26
0.00794544
5.6
27.05 23:25
0.00795412
4.7
27.05 23:24
0.0079588
3.02464944
27.05 23:23
0.00795326
5.8
27.05 23:23
0.00794805
5.9
27.05 23:22
0.00796156
5.5
27.05 23:21
0.00794734
5.2
27.05 23:20
0.00795171
4.9
27.05 23:19
0.00793769
5.3
27.05 23:19
0.00795205
6
27.05 23:17
0.00795321
6.2
27.05 23:16
0.00794566
6.3
27.05 23:15
0.00795391
4.4
27.05 23:14
0.00794716
5.8
27.05 23:13
0.0079498
5.8
27.05 23:12
0.00794798
5.6
27.05 23:11
0.00794952
5.8
27.05 23:10
0.00795131
5.3
27.05 23:09
0.00794403
5.1
27.05 23:08
0.00795122
6
27.05 23:07
0.00795876
4.7
27.05 23:06
0.0079563
5.1
27.05 23:05
0.00795511
4.9
27.05 23:04
0.00795202
4.5
27.05 23:03
0.00795305
5.2
27.05 23:02
0.00796392
5.4
27.05 23:01
0.00795902
6.1
27.05 23:00