Verify your account now to further enjoy trading on EXMO. More details

OMG/ETH

Last price
0.00400032
24h Change
+3.69%
24h High
0.00401298
24h Low
0.00376063
24h Volume
64.41 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- ETH
手续费:0 OMG
卖出 OMG
- OMG
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount OMG
Total ETH
0.0041957
311.73
1.30792556
0.0041916
283.39
1.18785752
0.0041874
257.63
1.07879986
0.0041833
234.21
0.97977069
0.0041791
212.92
0.88981397
0.004175
193.56
0.808113
0.0041708
175.96
0.73389396
0.0041667
159.96
0.66650533
0.0041625
145.42
0.60531075
0.0041584
132.2
0.54974048
0.0041543
120.18
0.49926377
0.0041501
109.25
0.45339842
0.004146
99.318
0.41177242
0.0041418
90.289
0.37395898
0.0041377
82.081
0.33962655
0.0041335
74.619
0.30843763
0.0041294
67.835
0.28011784
0.0041252
61.668
0.25439283
0.0041211
56.062
0.2310371
0.0041169
50.965
0.2098178
0.0041128
46.332
0.19055424
0.0041087
42.12
0.17305844
0.0041053
0.52975767
0.00217481
0.0041045
38.291
0.1571654
0.0041004
34.81
0.14273492
0.0040962
31.645
0.12962424
0.0040921
28.768
0.11772153
0.0040879
26.153
0.10691084
0.0040838
23.775
0.09709234
0.0040796
21.614
0.08817647
0.0040755
19.649
0.08007949
0.0040713
17.863
0.07272563
0.00407051
0.0110911
0.00004514
0.0040672
16.239
0.06604726
0.004063
14.76232846
0.05997934
0.00401452
0.73618833
0.00295544
0.0040144
12.114
0.04863044
0.0040114
3.781
0.0151671
0.0040084
31.7205
0.12714845
0.0040074
2.3845
0.00955564
0.00400032
- USD
Vol: 
18904 OMG
Vol: 
67 ETH
0.0039697
50
0.198485
0.003914
14.76232846
0.05777975
0.00391
16.239
0.06349449
0.003906
17.863
0.06977287
0.003902
19.649
0.07667039
0.003898
21.614
0.08425137
0.003894
23.775
0.09257985
0.00389
26.153
0.10173517
0.003886
28.768
0.11179244
0.003882
31.645
0.12284589
0.0038781
34.81
0.13499666
0.0038741
38.291
0.14834316
0.0038701
42.12
0.16300861
0.0038661
46.332
0.17912414
0.0038621
50.965
0.19683192
0.0038581
56.062
0.2162928
0.0038541
61.668
0.23767463
0.0038501
67.835
0.26117153
0.0038461
74.619
0.28699213
0.0038421
82.081
0.31536341
0.0038381
90.289
0.34653821
0.0038341
99.318
0.38079514
0.0038301
109.25
0.41843842
0.0038261
120.18
0.45982069
0.0038221
132.2
0.50528162
0.0038181
145.42
0.5552281
0.0038141
159.96
0.61010343
0.0038102
175.96
0.67044279
0.0038062
193.56
0.73672807
0.0038022
212.92
0.80956442
0.0037982
234.21
0.88957642
0.00379421
6.2117674
0.02356874
0.0037942
257.63
0.97749974
0.0037902
283.39
1.07410477
0.0037862
311.73
1.18027212
0.0037822
342.9
1.29691638
0.0037782
377.19
1.42509925
0.00377569
1.2567
0.0047449
0.0037742
414.91
1.56595332
0.0037702
456.4
1.72071928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00400032
6.8141266
27.02 21:00
0.00398168
6.1276884
27.02 20:59
0.00398879
6.5308709
27.02 20:57
0.00398983
6.795852
27.02 20:56
0.00397798
6.4189392
27.02 20:55
0.00397471
4.9535479
27.02 20:54
0.00397695
6.5765573
27.02 20:54
0.00397822
6.2521838
27.02 20:53
0.00398713
5.2065364
27.02 20:51
0.00397293
5.332745
27.02 20:50
0.00399203
6.803276
27.02 20:50
0.00398828
6.3401302
27.02 20:48
0.00399409
5.489792
27.02 20:48
0.00398644
6.2596079
27.02 20:47
0.00398566
6.6713566
27.02 20:46
0.00397196
6.6970552
27.02 20:45
0.00398265
5.3338872
27.02 20:44
0.00398254
5.8849794
27.02 20:42
0.00397642
5.2699262
27.02 20:42
0.00396347
6.8335433
27.02 20:40
0.00396848
6.8501046
27.02 20:39
0.00396676
5.9717836
27.02 20:39
0.00396822
5.1083106
27.02 20:37
0.00395127
6.110556
27.02 20:37
0.00395044
5.1031709
27.02 20:36
0.00395775
6.3663998
27.02 20:35
0.00396196
6.5354395
27.02 20:34
0.0039551
6.460628
27.02 20:32
0.00397223
6.6382339
27.02 20:31
0.00395736
6.5834102
27.02 20:30
0.00395547
6.6639325
27.02 20:29
0.00398149
4.7165497
27.02 20:29
0.00398801
5.8735578
27.02 20:27
0.00397742
5.5840202
27.02 20:27
0.00397537
6.6856336
27.02 20:26
0.00398133
6.0945658
27.02 20:25
0.00397735
6.146534
27.02 20:23
0.00398496
6.6924865
27.02 20:23
0.0039934
1.10509821
27.02 20:22
0.00398703
0.9438312
27.02 20:22