Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
OMG/ETH
Last price
0.00520902
24h Change
-0.46%
24h High
0.00534579
24h Low
0.0051328
24h Volume
61.51 ETH
夜间模式
栅格型
  • 极限
  • 市场

买入 OMG

- ETH
手续费:0 OMG

卖出 OMG

- OMG
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount OMG
Total ETH
0.0054955
377.19
2.07284764
0.00549
342.9
1.882521
0.0054846
311.73
1.70971435
0.0054792
283.39
1.55275048
0.0054738
257.63
1.41021509
0.0054684
234.21
1.28075396
0.0054629
212.92
1.16316066
0.0054575
193.56
1.0563537
0.0054521
175.96
0.95935151
0.00545207
0.013362
0.00007285
0.0054467
159.96
0.87125413
0.0054413
145.42
0.79127384
0.0054358
132.2
0.71861276
0.0054304
120.18
0.65262547
0.005425
109.25
0.59268125
0.0054196
99.318
0.53826383
0.0054142
90.289
0.4888427
0.0054087
82.081
0.4439515
0.0054033
74.619
0.40318884
0.0054
0.1
0.00054
0.0053979
67.835
0.36616654
0.0053925
61.668
0.33254469
0.0053871
56.062
0.3020116
0.0053816
50.965
0.27427324
0.0053762
46.332
0.24909009
0.0053708
42.12
0.22621809
0.0053654
38.291
0.20544653
0.00536
34.81
0.1865816
0.0053545
31.645
0.16944315
0.0053491
28.768
0.1538829
0.0053437
26.153
0.13975378
0.0053383
23.775
0.12691808
0.0053329
21.614
0.1152653
0.0053274
19.649
0.10467808
0.005322
17.863
0.09506688
0.00532197
0.012838
0.00006832
0.0053166
16.239
0.08633626
0.0053112
14.76232846
0.07840567
0.0052411
100
0.52411
0.00522688
0.72462971
0.00378755
0.00520902
- USD
Vol: 
19198 OMG
Vol: 
88 ETH
0.00520081
100.02772219
0.52022517
0.00519797
2.04659838
0.01063815
0.005192
3.3345
0.01731272
0.005184
14.972
0.07761484
0.005182
81.6935
0.42333571
0.0051148
14.76232846
0.07550635
0.0051096
16.239
0.08297479
0.0051044
17.863
0.09117989
0.0050992
19.649
0.10019418
0.0050939
21.614
0.11009955
0.0050887
23.775
0.12098384
0.0050835
26.153
0.13294877
0.0050783
28.768
0.14609253
0.0050731
31.645
0.16053824
0.0050678
34.81
0.17641011
0.0050626
38.291
0.19385201
0.0050574
42.12
0.21301768
0.0050522
46.332
0.23407853
0.005047
50.965
0.25722035
0.0050417
56.062
0.28264778
0.0050365
61.668
0.31059088
0.0050313
67.835
0.34129823
0.0050261
74.619
0.37504255
0.0050209
82.081
0.41212049
0.0050156
90.289
0.4528535
0.0050104
99.318
0.4976229
0.0050052
109.25
0.5468181
0.005
120.28
0.6014
0.0049948
132.2
0.66031256
0.0049895
145.42
0.72557309
0.0049843
159.96
0.79728862
0.0049791
175.96
0.87612243
0.0049739
193.56
0.96274808
0.0049687
212.92
1.0579356
0.0049635
234.21
1.16250133
0.0049582
257.63
1.27738106
0.004953
283.39
1.40363067
0.0049478
311.73
1.54237769
0.0049426
342.9
1.69481754
0.0049374
377.19
1.8623379
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00520902
4.9347023
14.11 06:31
0.00520435
5.3687231
14.11 06:31
0.005209
5.7210794
14.11 06:30
0.00521547
5.3487353
14.11 06:29
0.00521692
5.7199373
14.11 06:28
0.00521117
6.5794127
14.11 06:27
0.0052034
6.0654407
14.11 06:25
0.00520858
5.8364376
14.11 06:25
0.0052125
4.6691501
14.11 06:23
0.00522328
4.9689671
14.11 06:22
0.00521757
5.7399251
14.11 06:22
0.00520556
5.3333161
14.11 06:20
0.00521338
5.6411282
14.11 06:19
0.00520141
6.3475542
14.11 06:19
0.00520932
5.6222826
14.11 06:18
0.00519562
6.3378458
14.11 06:16
0.00521582
5.6548342
14.11 06:15
0.0052062
4.7810818
14.11 06:14
0.00521305
6.3452699
14.11 06:13
0.00521074
5.1168768
14.11 06:11
0.00520404
6.7250381
14.11 06:11
0.00521072
5.1054552
14.11 06:10
0.00520014
4.6211794
14.11 06:09
0.00520428
5.1008866
14.11 06:07
0.00520464
6.6559374
14.11 06:07
0.00520157
6.1356835
14.11 06:05
0.00519898
6.1807988
14.11 06:04
0.00520777
4.5800616
14.11 06:02
0.00521308
6.0631564
14.11 06:01
0.00519759
4.904435
14.11 06:01
0.00521514
6.6645036
14.11 06:00
0.00521707
6.8472492
14.11 05:58
0.00520186
5.5560373
14.11 05:57
0.00521683
6.6622193
14.11 05:56
0.00520718
6.1122692
14.11 05:55
0.00521037
5.0089427
14.11 05:55
0.00521492
5.3938506
14.11 05:54
0.00520948
5.318468
14.11 05:53
0.00521346
4.6931354
14.11 05:52
0.00520467
6.1716616
14.11 05:50