Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00880981
24h Change
-0.35%
24h High
0.00943033
24h Low
0.00835495
24h Volume
93.31 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- ETH
登录 或者 注册
卖出 OMG
- OMG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount OMG
Total ETH
0.013499
68.46173417
0.92416494
0.0121
14.14354745
0.17113692
0.012012
1.0474
0.01258136
0.01172934
1.36809771
0.01604688
0.01067
1.22
0.0130174
0.01065137
10
0.1065137
0.00951546
10
0.0951546
0.00912869
1
0.00912869
0.00912458
1
0.00912458
0.00912445
10
0.0912445
0.00912444
18.8732419
0.17220776
0.00880981
- USD
Vol: 
97155 OMG
Vol: 
658 ETH
0.00877841
23.3379427
0.20487002
0.0087784
18.06992
0.15862498
0.00875266
19.04603693
0.16670348
0.00866746
69.22443253
0.59999999
0.00835488
1.012677
0.00846079
0.0078489
1.1
0.00863379
0.00753311
1.1057
0.00832935
0.0073895
1.4
0.0103453
0.006868
1.1
0.0075548
0.006845
88.90538056
0.60855732
0.00677482
2.05385531
0.0139145
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00880981
4.8
19.10 22:32
0.00882805
3.6
19.10 22:31
0.00872063
4.4
19.10 22:30
0.00887568
4.2
19.10 22:29
0.00886806
4
19.10 22:28
0.00886068
3.8
19.10 22:27
0.00884316
3.6
19.10 22:26
0.0087337
3.3
19.10 22:25
0.00879531
3.6
19.10 22:24
0.00870992
3.3
19.10 22:23
0.00896523
4.1
19.10 22:22
0.00877332
4.8
19.10 22:21
0.00878509
4.3
19.10 22:20
0.00886311
3.9
19.10 22:18
0.00886489
3.6
19.10 22:18
0.0088285
3.6
19.10 22:17
0.00886585
3.7
19.10 22:16
0.00866992
4.7
19.10 22:14
0.0088183
4.4
19.10 22:14
0.00864369
3.7
19.10 22:13
0.00854418
4.7
19.10 22:12
0.00849822
4.4
19.10 22:11
0.00863276
4.4
19.10 22:10
0.00851388
4.1
19.10 22:08
0.00888184
4.2
19.10 22:07
0.00875043
3.4
19.10 22:07
0.00875356
4.6
19.10 22:06
0.00889922
4.4
19.10 22:04
0.00891713
3.3
19.10 22:03
0.00871679
4.6
19.10 22:02
0.00855765
4.6
19.10 22:01
0.00856099
4.6
19.10 22:01
0.00871589
3.7
19.10 21:59
0.00856995
4
19.10 21:59
0.00897273
1
19.10 21:58
0.00872373
4.7
19.10 21:57
0.00889159
4.2
19.10 21:56
0.00884392
3.3
19.10 21:56
0.00888763
3.8
19.10 21:54
0.00883512
3.7
19.10 21:53
0.00897276
4.6
19.10 21:52
0.00880525
3.6
19.10 21:51
0.00877884
4.7
19.10 21:50
0.00880601
4.2
19.10 21:50
0.00894004
3.8
19.10 21:48
0.00878479
4.1
19.10 21:47
0.00881559
4.5
19.10 21:46
0.00879324
4.4
19.10 21:45
0.00878462
4.3
19.10 21:44
0.00885255
3.6
19.10 21:43