OMG/BTC
Last price
0.0001066
24h Change
-0.07%
24h High
0.00010724
24h Low
0.00010514
24h Volume
2.47 BTC
夜间模式
栅格型

买入 OMG

- BTC
手续费: 0 OMG

卖出 OMG

- OMG
手续费: 0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount OMG
Total BTC
0.00011202
311.73
0.03491999
0.0001119
283.39
0.03171134
0.00011179
257.63
0.02880045
0.00011176
5.18450661
0.00057942
0.00011168
234.21
0.02615657
0.00011167
0.0132
0.00000147
0.00011157
212.92
0.02375548
0.00011146
193.56
0.02157419
0.00011135
175.96
0.01959314
0.00011124
159.96
0.01779395
0.00011113
145.42
0.01616052
0.00011102
132.2
0.01467684
0.00011091
120.18
0.01332916
0.0001108
109.25
0.0121049
0.00011069
99.318
0.0109935
0.00011058
90.289
0.00998415
0.00011047
82.081
0.00906748
0.00011046
0.0128
0.00000141
0.00011035
74.619
0.0082342
0.00011024
67.835
0.00747813
0.00011013
61.668
0.00679149
0.00011002
56.062
0.00616794
0.00011
2.33157428
0.00025647
0.00010991
50.965
0.00560156
0.0001098
46.332
0.00508725
0.00010969
42.12
0.00462014
0.00010958
38.291
0.00419592
0.00010947
34.81
0.00381065
0.00010936
31.645
0.00346069
0.00010925
28.768
0.0031429
0.00010914
26.153
0.00285433
0.00010903
23.775
0.00259218
0.00010892
21.614
0.00235419
0.00010881
19.649
0.002138
0.00010869
17.863
0.00194152
0.00010858
16.239
0.00176323
0.00010847
14.76232846
0.00160126
0.00010687
100
0.010687
0.00010686
32.22352181
0.0034434
0.00010678
0.02014683
0.00000215
0.0001066
- USD
Vol: 
25018 OMG
Vol: 
1 BTC
0.00010637
0.14976026
0.00001592
0.00010636
1.27012034
0.00013508
0.00010593
0.6
0.00006355
0.00010583
100
0.010583
0.000105
39.16657142
0.00411248
0.00010416
14.76232846
0.00153764
0.00010413
1.3551
0.0001411
0.00010406
16.239
0.00168983
0.00010395
17.863
0.00185685
0.00010384
19.649
0.00204035
0.00010374
21.614
0.00224223
0.00010363
23.775
0.0024638
0.00010353
26.153
0.00270762
0.00010342
28.768
0.00297518
0.00010331
31.645
0.00326924
0.00010321
34.81
0.00359274
0.0001031
38.291
0.0039478
0.00010299
42.12
0.00433793
0.00010289
46.332
0.00476709
0.00010278
50.965
0.00523818
0.00010268
56.062
0.00575644
0.00010257
61.668
0.00632528
0.00010246
67.835
0.00695037
0.00010236
74.619
0.007638
0.00010233
5.39755117
0.00055233
0.00010225
82.081
0.00839278
0.00010214
90.289
0.00922211
0.00010204
99.318
0.0101344
0.00010193
109.25
0.01113585
0.00010183
120.18
0.01223792
0.00010172
132.2
0.01344738
0.0001017
13.55948869
0.00137899
0.00010161
145.42
0.01477612
0.00010151
159.96
0.01623753
0.0001014
175.96
0.01784234
0.00010129
193.56
0.01960569
0.00010119
212.92
0.02154537
0.00010108
234.21
0.02367394
0.000101
0.85514851
0.00008636
0.00010098
257.63
0.02601547
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount OMG
Date/Time
0.0001066
8.0991917
23.09 20:29
0.00010644
8.0177027
23.09 20:28
0.00010659
7.8930245
23.09 20:27
0.00010652
6.9583457
23.09 20:26
0.00010669
8.0714855
23.09 20:25
0.00010664
9.5684384
23.09 20:24
0.00010665
7.2728933
23.09 20:23
0.00010659
7.837612
23.09 20:21
0.00010644
7.0219071
23.09 20:20
0.00010649
9.6067382
23.09 20:20
0.00010658
9.6702996
23.09 20:19
0.00010665
9.5309534
23.09 20:18
0.00010641
9.0583172
23.09 20:17
0.00010671
8.7364357
23.09 20:15
0.00010658
9.3231565
23.09 20:14
0.00010653
9.6939314
23.09 20:14
0.00010669
6.5223796
23.09 20:13
0.00010642
7.1604384
23.09 20:11
0.00010668
9.5301386
23.09 20:11
0.00010667
8.4178137
23.09 20:10
0.00010677
7.645298
23.09 20:09
0.00010671
8.467522
23.09 20:07
0.00010644
7.9174712
23.09 20:07
0.00010676
7.5206198
23.09 20:06
0.00010655
9.5676235
23.09 20:04
0.00010659
8.5025623
23.09 20:03
0.00010644
9.6882272
23.09 20:03
0.0001067
8.9703091
23.09 20:01
0.00010655
9.7289717
23.09 20:00
0.00010645
8.9988303
23.09 20:00
0.00010662
7.6412235
23.09 19:59
0.00010696
8.8448161
23.09 19:57
0.0001067
6.9893115
23.09 19:56
0.00010665
8.8097758
23.09 19:55
0.00010647
9.5651788
23.09 19:55
0.00010663
7.6868574
23.09 19:54
0.00010653
8.3135078
23.09 19:53
0.00010646
9.045279
23.09 19:51
0.0001069
7.1498449
23.09 19:51
0.00010687
9.3842732
23.09 19:50