Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
OMG/BTC
Last price
0.0001069
24h Change
-3.19%
24h High
0.00011002
24h Low
0.00010415
24h Volume
2.01 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 OMG

- BTC
手续费:0 OMG

卖出 OMG

- OMG
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount OMG
Total BTC
0.00011212
0.0132
0.00000147
0.00011202
212.92
0.02385129
0.00011191
193.56
0.02166129
0.0001118
175.96
0.01967232
0.00011169
159.96
0.01786593
0.00011158
145.42
0.01622596
0.00011157
16.35926329
0.0018252
0.00011147
132.2
0.01473633
0.00011135
120.18
0.01338204
0.00011124
109.25
0.01215297
0.00011113
99.318
0.0110372
0.00011102
90.289
0.01002388
0.000111
43.6959193
0.00485024
0.00011091
82.081
0.0091036
0.0001109
0.0128
0.00000141
0.0001108
74.619
0.00826778
0.00011075
30.00213648
0.00332273
0.00011069
67.835
0.00750865
0.00011058
61.668
0.00681924
0.00011047
56.062
0.00619316
0.00011035
50.965
0.00562398
0.00011024
46.332
0.00510763
0.00011013
42.12
0.00463867
0.00011002
38.291
0.00421277
0.00011
9.19815669
0.00101179
0.00010991
34.81
0.00382596
0.0001098
31.645
0.00347462
0.00010969
28.768
0.00315556
0.00010965
7.24909593
0.00079486
0.00010958
26.153
0.00286584
0.00010947
23.775
0.00260264
0.00010935
21.614
0.00236349
0.00010924
19.649
0.00214645
0.00010913
17.863
0.00194938
0.00010902
16.239
0.00177037
0.00010895
5.53
0.00060249
0.00010891
14.76232846
0.00160776
0.0001085
9.37107944
0.00101676
0.00010707
150
0.0160605
0.00010706
0.32400216
0.00003468
0.0001069
- USD
Vol: 
25353 OMG
Vol: 
1 BTC
0.00010621
9.96422182
0.00105829
0.0001062
39.9
0.00423738
0.00010613
198.7016
0.0210882
0.0001045
115
0.0120175
0.00010415
30.68802016
0.00319615
0.000104
24.79557692
0.00257873
0.00010395
14.76232846
0.00153454
0.00010392
0.61989156
0.00006441
0.00010384
16.239
0.00168625
0.00010382
61.99679108
0.0064365
0.00010373
17.863
0.00185292
0.00010363
19.649
0.00203622
0.00010352
21.614
0.00223748
0.00010344
1.4017
0.00014499
0.00010342
23.775
0.00245881
0.00010331
26.153
0.00270186
0.0001032
28.768
0.00296885
0.0001031
31.645
0.00326259
0.00010299
34.81
0.00358508
0.00010289
38.291
0.00393976
0.00010278
42.12
0.00432909
0.00010267
46.332
0.0047569
0.00010257
50.965
0.00522748
0.00010246
56.062
0.00574411
0.00010236
61.668
0.00631233
0.00010225
67.835
0.00693612
0.00010214
74.619
0.00762158
0.00010204
82.081
0.00837554
0.000102
3.3
0.0003366
0.00010194
0.88287228
0.00009
0.00010193
90.289
0.00920315
0.00010183
99.318
0.01011355
0.00010172
109.25
0.01111291
0.00010161
120.18
0.01221148
0.00010151
132.2
0.01341962
0.0001014
145.42
0.01474558
0.00010131
3.5534498
0.00035999
0.0001013
159.96
0.01620394
0.00010119
175.96
0.01780539
0.00010108
193.56
0.01956504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.0001069
4.9084084
21.11 19:42
0.00010662
4.6981668
21.11 19:41
0.00010658
5.5836263
21.11 19:41
0.00010661
5.3826744
21.11 19:39
0.00010649
5.7347069
21.11 19:38
0.00010658
4.5685993
21.11 19:37
0.00010642
3.9285847
21.11 19:36
0.00010631
5.4066322
21.11 19:35
0.00010656
5.5151755
21.11 19:34
0.00010689
5.2369721
21.11 19:33
0.00010657
4.3451565
21.11 19:32
0.00010681
4.8189335
21.11 19:31
0.00010635
4.1725628
21.11 19:30
0.00010645
5.60025
21.11 19:29
0.00010662
4.3666696
21.11 19:28
0.00010688
5.7537753
21.11 19:27
0.00010684
5.6110066
21.11 19:26
0.00010701
5.0169518
21.11 19:25
0.00010692
3.9862789
21.11 19:25
0.00010642
4.8252896
21.11 19:23
0.00010639
4.9030302
21.11 19:22
0.00010615
4.7832413
21.11 19:21
0.00010592
5.3992982
21.11 19:20
0.00010584
5.7244393
21.11 19:19
0.00010614
3.9642769
21.11 19:18
0.00010609
5.2545737
21.11 19:17
0.00010643
4.5646878
21.11 19:16
0.00010632
4.2551926
21.11 19:15
0.00010643
3.9887236
21.11 19:14
0.0001062
4.6057583
21.11 19:13
0.00010637
4.0097477
21.11 19:12
0.00010602
4.9289437
21.11 19:11
0.00010649
4.9142756
21.11 19:10
0.00010603
4.533885
21.11 19:09
0.00010604
4.4761908
21.11 19:08
0.00010628
5.3425818
21.11 19:07
0.00010616
5.5420669
21.11 19:05
0.00010625
4.3925831
21.11 19:05
0.00010611
5.2135032
21.11 19:04
0.00010607
4.3744925
21.11 19:03