OMG/BTC
Last price
0.00010144
24h Change
-1.71%
24h High
0.0001029
24h Low
0.00008974
24h Volume
1.25 BTC
- 极限
- 市场
- 停止
买入 OMG
- BTC
卖出 OMG
- OMG
- 我的公开订单
- 我的贸易历史
无历史订单
订单登记书
Price BTC
Amount OMG
Total BTC
0.000115
18.7896544
0.00216081
0.00011453
1
0.00011453
0.00011227
0.11899885
0.00001336
0.0001122
6.10527918
0.00068501
0.00011125
17.64949908
0.0019635
0.00011
1.87901879
0.00020669
0.000109
111.94805924
0.01220233
0.00010899
15.5
0.00168934
0.00010898
11.51970612
0.00125541
0.00010896
8.22657824
0.00089636
0.000105
3.984
0.00041832
0.00010144
Vol:
264542 OMG
Vol:
15 BTC
0.0000971
1.00357364
0.00009744
0.00009709
15.44958286
0.00149999
0.00009708
17.7137484
0.00171965
0.00009706
10.76401671
0.00104475
0.0000901
17
0.0015317
0.00007801
6.2799641
0.00048989
0.0000777
2
0.0001554
0.00007701
7.52563878
0.00057954
0.000077
24.2125974
0.00186436
0.000075
1.01
0.00007575
0.00007073
13.98
0.0009888
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount OMG
Date/Time
0.00010144
3
16.01 09:53
0.00010193
2
16.01 09:51
0.00010207
1
16.01 09:49
0.00010207
2
16.01 09:48
0.00010083
2
16.01 09:47
0.00009708
2
16.01 09:46
0.00009511
2
16.01 09:45
0.00009612
2
16.01 09:43
0.00009699
3
16.01 09:42
0.00009986
1
16.01 09:39
0.00010175
2
16.01 08:00
0.00010113
1
16.01 07:59
0.00010166
1
16.01 07:59
0.00010153
1
16.01 07:58
0.00010129
2
16.01 07:57
0.00010154
1
16.01 07:56
0.00010132
2
16.01 07:54
0.00010178
2
16.01 07:54
0.00010273
2
16.01 07:51
0.0001029
2
16.01 07:51
0.00010249
426.15303168
16.01 07:49
0.00010249
107.50012246
16.01 07:49
0.00010235
12.73
16.01 07:48
0.00010235
4.01688463
16.01 07:48
0.00010235
129.5051887
16.01 07:48
0.00010235
17.38300943
16.01 07:48
0.00010235
9.17782873
16.01 07:48
0.00009913
2
16.01 07:48
0.0001008
2
16.01 07:47
0.0000992
1
16.01 07:45
0.00009892
2
16.01 07:44
0.00009989
17.5374144
16.01 07:43
0.00009988
1.04087955
16.01 07:43
0.00009802
3
16.01 07:43
0.00009783
1
16.01 07:41
0.00009985
21.22332127
16.01 07:40
0.00009984
13.16315395
16.01 07:40
0.00009794
6.62873801
16.01 07:40
0.00009794
6.66607001
16.01 07:40
0.00009794
10.81536594
16.01 07:40
0.00009819
2
16.01 07:39
0.00009829
3
16.01 07:38
0.00009859
1
16.01 07:37
0.00009783
2
16.01 07:35
0.00009976
0.02686688
16.01 07:35
0.00009976
8.47963615
16.01 07:35
0.00009792
11.1766748
16.01 07:35
0.00009792
11.23961931
16.01 07:35
0.00009774
2
16.01 07:34
0.00009727
2
16.01 07:33