Verify your account now to further enjoy trading on EXMO. More details

OMG/BTC

Last price
0.00011663
24h Change
-3.28%
24h High
0.00012115
24h Low
0.00011379
24h Volume
1.76 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 OMG
- BTC
手续费:0 OMG
卖出 OMG
- OMG
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount OMG
Total BTC
0.00012401
342.9
0.04252302
0.00012389
311.73
0.03862022
0.00012377
283.39
0.03507518
0.00012365
257.63
0.03185594
0.00012352
234.21
0.02892961
0.0001234
212.92
0.02627432
0.00012328
193.56
0.02386207
0.00012316
175.96
0.02167123
0.00012303
159.96
0.01967987
0.00012291
145.42
0.01787357
0.00012279
132.2
0.01623283
0.00012267
120.18
0.01474248
0.00012254
109.25
0.01338749
0.00012242
99.318
0.0121585
0.0001223
90.289
0.01104234
0.00012218
82.081
0.01002865
0.00012205
74.619
0.00910724
0.000122
1.497
0.00018263
0.00012193
67.835
0.00827112
0.00012181
61.668
0.00751177
0.00012169
56.062
0.00682218
0.00012156
50.965
0.0061953
0.00012144
46.332
0.00562655
0.00012132
42.12
0.00510999
0.0001212
38.291
0.00464086
0.00012107
34.81
0.00421444
0.00012095
31.645
0.00382746
0.00012083
28.768
0.00347603
0.00012071
26.153
0.00315692
0.00012059
23.775
0.00286702
0.00012046
21.614
0.00260362
0.00012034
19.649
0.00236456
0.00012022
17.863
0.00214748
0.00012021
2.00235568
0.0002407
0.0001201
16.239
0.0019503
0.00011997
14.76232846
0.00177103
0.00011979
1
0.00011979
0.00011943
12.85199176
0.00153491
0.00011852
2.57967374
0.00030574
0.00011754
27.36925569
0.00321698
0.00011663
- USD
Vol: 
24592 OMG
Vol: 
2 BTC
0.0001148
130.9
0.01502732
0.00011289
14.76232846
0.00166651
0.00011278
16.239
0.00183143
0.00011266
17.863
0.00201244
0.00011255
19.649
0.00221149
0.00011243
21.614
0.00243006
0.00011231
23.775
0.00267017
0.0001122
26.153
0.00293436
0.00011208
28.768
0.00322431
0.000112
1.5
0.000168
0.00011197
31.645
0.00354329
0.00011185
34.81
0.00389349
0.00011174
38.291
0.00427863
0.00011162
42.12
0.00470143
0.00011151
46.332
0.00516648
0.0001114
1.0021
0.00011163
0.00011139
50.965
0.00567699
0.00011129
4.0084
0.00044609
0.00011128
56.062
0.00623857
0.00011116
61.668
0.00685501
0.00011105
67.835
0.00753307
0.00011093
74.619
0.00827748
0.00011083
4.55427231
0.00050475
0.00011082
82.081
0.00909621
0.0001107
90.289
0.00999499
0.00011059
99.318
0.01098357
0.00011047
109.25
0.01206884
0.00011036
120.18
0.01326306
0.00011024
132.2
0.01457372
0.00011013
145.42
0.0160151
0.00011001
159.96
0.01759719
0.0001099
175.96
0.019338
0.00010978
193.56
0.02124901
0.00010967
212.92
0.02335093
0.00010955
234.21
0.0256577
0.00010944
257.63
0.02819502
0.00010932
283.39
0.03098019
0.0001092
311.73
0.03404091
0.00010909
342.9
0.03740696
0.00010897
377.19
0.04110239
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00011663
5.0325977
19.02 23:31
0.00011675
4.5695772
19.02 23:30
0.00011674
5.3870748
19.02 23:29
0.00011531
5.7185721
19.02 23:28
0.00011536
5.2428393
19.02 23:27
0.0001164
4.5011264
19.02 23:26
0.00011471
4.4219191
19.02 23:25
0.00011705
5.4310789
19.02 23:24
0.00011569
5.6667451
19.02 23:23
0.00011656
5.2912437
19.02 23:23
0.00011696
4.8477806
19.02 23:21
0.00011598
4.5289956
19.02 23:21
0.00011669
4.0664641
19.02 23:19
0.000117
5.0174407
19.02 23:18
0.0001164
5.7405741
19.02 23:17
0.00011642
4.4825469
19.02 23:16
0.00011571
5.2726643
19.02 23:15
0.00011683
4.5549091
19.02 23:14
0.00011561
4.9054748
19.02 23:13
0.00011562
5.7948458
19.02 23:12
0.00011533
4.40774
19.02 23:12
0.00011618
5.0619337
19.02 23:11
0.00011726
5.0184186
19.02 23:09
0.00011485
5.5200649
19.02 23:08
0.00011582
4.1129128
19.02 23:07
0.00011646
4.5060157
19.02 23:06
0.00011523
5.0946923
19.02 23:05
0.00011691
4.8736941
19.02 23:04
0.00011761
5.4486805
19.02 23:03
0.00011746
4.1681624
19.02 23:02
0.0001165
5.2291491
19.02 23:01
0.00011626
4.6282492
19.02 23:00
0.00011681
5.0306419
19.02 22:59
0.00011626
5.3259581
19.02 22:58
0.00011587
5.2022578
19.02 22:57
0.00011597
4.7793299
19.02 22:56
0.00011629
5.4838837
19.02 22:54
0.00011631
4.385738
19.02 22:54
0.00011616
5.592916
19.02 22:53
0.00011628
4.1701181
19.02 22:52