Verify your account now to further enjoy trading on EXMO. More details
OMG/BTC
Last price
0.00009165
24h Change
+1.11%
24h High
0.000093
24h Low
0.00008973
24h Volume
1.35 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 OMG

- BTC
手续费:0 OMG

卖出 OMG

- OMG
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount OMG
Total BTC
0.00009685
377.19
0.03653085
0.00009676
342.9
0.033179
0.00009666
311.73
0.03013182
0.00009656
283.39
0.02736413
0.00009647
257.63
0.02485356
0.00009637
234.21
0.02257081
0.00009628
212.92
0.02049993
0.00009618
193.56
0.0186166
0.00009609
175.96
0.01690799
0.000096
2
0.000192
0.00009599
159.96
0.01535456
0.0000959
145.42
0.01394577
0.0000958
132.2
0.01266476
0.0000957
120.18
0.01150122
0.00009561
109.25
0.01044539
0.00009551
99.318
0.00948586
0.00009542
90.289
0.00861537
0.00009532
82.081
0.00782396
0.00009523
74.619
0.00710596
0.00009513
67.835
0.00645314
0.00009504
61.668
0.00586092
0.000095
2
0.00019
0.00009494
56.062
0.00532252
0.00009484
50.965
0.00483352
0.00009475
46.332
0.00438995
0.00009465
42.12
0.00398665
0.00009456
38.291
0.00362079
0.00009446
34.81
0.00328815
0.00009437
31.645
0.00298633
0.00009427
28.768
0.00271195
0.00009418
26.153
0.00246308
0.00009408
23.775
0.00223675
0.000094
3.1956
0.00030038
0.00009399
21.614
0.00203149
0.00009389
19.649
0.00184484
0.00009379
17.863
0.00167537
0.0000937
16.239
0.00152159
0.0000936
14.76232846
0.00138175
0.00009223
150
0.0138345
0.00009189
122.700545
0.01127495
0.00009165
- USD
Vol: 
25893 OMG
Vol: 
1 BTC
0.00009147
150
0.0137205
0.00009006
14.76232846
0.00132949
0.00008997
16.239
0.00146102
0.00008987
17.863
0.00160534
0.00008979
3.3411293
0.00029999
0.00008978
19.649
0.00176408
0.00008969
21.614
0.00193855
0.0000896
23.775
0.00213024
0.00008951
26.153
0.00234095
0.00008942
28.768
0.00257243
0.00008932
31.645
0.00282653
0.00008923
34.81
0.00310609
0.00008914
38.291
0.00341325
0.00008905
42.12
0.00375078
0.00008897
6.0126
0.00053494
0.00008896
46.332
0.00412169
0.00008886
50.965
0.00452874
0.00008877
56.062
0.00497662
0.00008868
61.668
0.00546871
0.00008859
67.835
0.0060095
0.0000885
74.619
0.00660378
0.0000884
82.081
0.00725596
0.00008831
90.289
0.00797342
0.00008822
99.318
0.00876183
0.00008821
2.1629
0.00019078
0.00008814
1.02110279
0.00008999
0.00008813
109.25
0.0096282
0.00008804
120.18
0.01058064
0.000088
1.8
0.0001584
0.00008794
132.2
0.01162566
0.00008785
145.42
0.01277514
0.00008776
159.96
0.01403808
0.00008767
175.96
0.01542641
0.00008758
193.56
0.01695198
0.00008749
212.92
0.01862837
0.00008739
234.21
0.02046761
0.0000873
257.63
0.02249109
0.00008721
283.39
0.02471444
0.00008712
311.73
0.02715791
0.00008703
342.9
0.02984258
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00009165
5.8320048
21.01 18:24
0.00009159
5.3743625
21.01 18:23
0.00009165
4.9519236
21.01 18:22
0.00009166
5.3464933
21.01 18:21
0.00009183
4.6238488
21.01 18:20
0.0000918
4.355913
21.01 18:19
0.00009176
4.1877197
21.01 18:19
0.00009173
4.763684
21.01 18:17
0.00009188
5.5924271
21.01 18:16
0.00009167
4.8326237
21.01 18:15
0.00009165
4.1090013
21.01 18:14
0.00009164
4.3309774
21.01 18:13
0.00009154
5.2658192
21.01 18:12
0.00009168
4.0351723
21.01 18:11
0.00009181
5.4921956
21.01 18:10
0.0000916
4.4991707
21.01 18:09
0.00009186
5.5283767
21.01 18:08
0.00009202
4.0943333
21.01 18:07
0.00009211
5.3777851
21.01 18:05
0.00009178
5.6168738
21.01 18:04
0.00009176
3.9838342
21.01 18:04
0.000092
5.8285822
21.01 18:02
0.00009183
4.9005855
21.01 18:02
0.00009175
4.7910643
21.01 18:00
0.00009193
4.126603
21.01 17:59
0.00009196
3.9442306
21.01 17:58
0.00009156
5.6985258
21.01 17:57
0.00009211
5.3313363
21.01 17:57
0.0000916
3.9755224
21.01 17:55
0.00009167
5.3640949
21.01 17:54
0.0000916
5.4579702
21.01 17:53
0.00009158
4.4404986
21.01 17:52
0.00009164
5.0291751
21.01 17:51
0.00009169
5.6364312
21.01 17:50
0.00009173
4.4722793
21.01 17:49
0.0000922
4.3099532
21.01 17:49
0.00009163
5.1074046
21.01 17:47
0.00009221
4.8233339
21.01 17:47
0.00009224
5.2071471
21.01 17:45
0.00009177
4.6414505
21.01 17:44