Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
17.5
$17.5
24h Change
-0.31%
24h High
17.66
24h Low
17.04
24h Volume
129333.45 USD
$129333.45
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 NEO
- USD
登录 或者 注册
卖出 NEO
- NEO
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount NEO
Total USD
17.952306
0.22838291
4.09999988
17.947956
0.11365157
2.03981337
17.931
1.984032
35.57567779
17.857342
0.1
1.7857342
17.857241
1.84183
32.89000219
17.823028
0.11444837
2.0398165
17.823027
0.1
1.7823027
17.69
3.06412362
54.20434683
17.689967
0.1
1.7689967
17.6024
18
316.8432
17.6
24.39772727
429.39999995
17.502617
17.5 USD
Vol: 
21988 NEO
Vol: 
277650 USD
17.5071
18
315.1278
17.243491
5.26344832
90.76022373
17.243489
19.0954647
329.2724355
17.1
3
51.3
17.000002
1.40616
23.90472281
17.000001
6.12683999
104.15628595
17
6.61598575
112.47175775
16.949556
6.12683999
103.84721751
16.949549
2.04087689
34.59194285
16.914136
0.64372217
10.88800432
16.88555
1
16.88555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
17.502617
3.552
20.10 01:08
17.565006
3.738
20.10 01:06
17.546765
3.548
20.10 01:06
17.586418
3.228
20.10 01:04
17.520052
2.589
20.10 01:03
17.55649
3.174
20.10 01:02
17.516404
3.412
20.10 01:01
17.575207
3.144
20.10 01:00
17.552797
3.666
20.10 00:59
17.554411
3.416
20.10 00:59
17.491113
3.565
20.10 00:57
17.56527
3.473
20.10 00:56
17.506878
3.239
20.10 00:55
17.517915
3.19
20.10 00:54
17.517217
3.01
20.10 00:53
17.526268
2.837
20.10 00:52
17.496102
2.979
20.10 00:51
17.499377
3.778
20.10 00:49
17.541646
2.908
20.10 00:48
17.532568
3.615
20.10 00:47
17.575782
2.945
20.10 00:46
17.512044
3.223
20.10 00:44
17.565774
3.74
20.10 00:43
17.54799
3.377
20.10 00:41
17.53751
3.435
20.10 00:40
17.567607
2.685
20.10 00:39
17.558316
3.284
20.10 00:38
17.559656
3.531
20.10 00:37
17.538472
3.461
20.10 00:36
17.571967
3.375
20.10 00:35
17.518406
3.423
20.10 00:34
17.521301
3.385
20.10 00:33
17.533094
3.049
20.10 00:32
17.58498
3.404
20.10 00:31
17.528664
2.794
20.10 00:30
17.567951
3.435
20.10 00:29
17.564874
2.615
20.10 00:28
17.536043
2.971
20.10 00:27
17.534692
2.968
20.10 00:26
17.534545
2.752
20.10 00:25
17.513748
2.857
20.10 00:24
17.541589
3.36
20.10 00:22
17.528706
2.665
20.10 00:22
17.50992
3.568
20.10 00:21
17.567586
3.565
20.10 00:20
17.547226
3.609
20.10 00:19
17.571382
3.413
20.10 00:18
17.518932
2.849
20.10 00:16
17.566431
2.704
20.10 00:15
17.554114
3.383
20.10 00:15