Up to 50% fee decrease with premium cashback. Buy now!

NEO/USD

Last price
7.45
$7.45
24h Change
-9.87%
24h High
8.24
24h Low
7.2
24h Volume
62151.96 USD
$62151.95
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 NEO
- USD
卖出 NEO
- NEO
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount NEO
Total USD
8.72
0.1
0.872
8.71026001
0.02537305
0.22100586
8.7
13.13424763
114.26795438
8.69
5
43.45
8.68
2.41163658
20.93300551
8.64
0.1
0.864
8.61
3.1
26.691
8.6
0.1
0.86
8.56520505
0.18491365
1.58382332
8.56
0.1
0.856
8.5386
6817.03
58207.892358
8.52
0.1
0.852
8.5
4.34202531
36.90721513
8.48
0.1
0.848
8.45
0.2
1.69
8.43
0.48800001
4.11384008
8.42
0.2
1.684
8.403067
6197.3
52076.327119
8.400006
1.25341314
10.52867789
8.4
20.0454274
168.38159016
8.3999999
0.36432723
3.06034869
8.39999
0.02718997
0.22839547
8.39998
0.3571437
2.99999993
8.267534
5633.91
46578.542477
8.25
14.88183046
122.77510129
8.1585294
4.97456049
40.585098
8.132
5121.74
41649.98968
8.13199999
0.34
2.76487999
7.9999
53.42649545
427.40662095
7.99
65.5101313
523.42594908
7.98999999
1.11115936
8.87816327
7.84041714
3.32092139
26.03740898
7.68
7.61091233
58.45180669
7.659
2.54873
19.52072307
7.63860764
4.60620696
35.18500767
7.63023998
0.998
7.6149795
7.63023994
16.45878301
125.58446348
7.62
0.96506622
7.35380459
7.6
11.2262127
85.31921652
7.59999999
0.05988
0.45508799
7.451832
7.45 USD
Vol: 
26752 NEO
Vol: 
166038 USD
7.40000001
10.39054054
76.89000009
7.37864079
2.51508134
18.55788176
7.36989489
33.3857864
246.04973658
7.34299514
0.02592045
0.19033373
7.2728
0.34374656
2.49999998
7.2447
0.27496073
1.992008
7.2
8.36933573
60.25921725
7.17111111
0.01600899
0.11480224
7.122
25.09641168
178.73664398
7.06398
0.26367461
1.86259217
7.01000001
0.120252
0.84296652
7.01
121.90977759
854.5875409
7
3.24
22.68
6.99441146
2
13.98882292
6.9191001
0.88519098
6.12472499
6.9191
21.2405202
146.96528331
6.919
0.64359352
4.45302356
6.9
5.40434782
37.28999995
6.8820001
1.08773247
7.48577496
6.88200001
0.481008
3.31029706
6.882
5121.74
35247.81468
6.85157555
0.10032065
0.68735451
6.7673
5633.91
38126.359143
6.75
0.5
3.375
6.6526
6197.3
41228.15798
6.5379
6817.03
44569.060437
6.51
0.5
3.255
6.50100005
0.5
3.25050002
6.5
0.15
0.975
6.47736335
0.21223279
1.37470889
6.36
19.47763844
123.87778047
6.206
0.02700363
0.16758452
6.15
0.62308417
3.83196764
6.13
1
6.13
6.051
2.24306722
13.57279974
6.05
0.5
3.025
6.0299
0.4361281
2.62980883
6.02
2.37787375
14.31479997
6
2.76
16.56
5.761212
0.2004008
1.15455149
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
7.451832
2.1
10.04 20:20
7.460742
2
10.04 20:19
7.470754
2.4
10.04 20:18
7.549318
2.5
10.04 20:17
7.512606
2
10.04 20:17
7.567126
2.1
10.04 20:16
7.448842
1.8
10.04 20:14
7.527414
2.3
10.04 20:13
7.47275
2.1
10.04 20:12
7.508056
2.2
10.04 20:11
7.520442
2.2
10.04 20:11
7.434302
1.9
10.04 20:09
7.494252
2.6
10.04 20:08
7.5651262
2.6
10.04 20:07
7.5264447
2.5
10.04 20:07
7.4820478
1.9
10.04 20:05
7.586551
2.3
10.04 20:04
7.5037182
2.7
10.04 20:03
7.5915188
2.5
10.04 20:02
7.5829564
2.2
10.04 20:01
7.5925572
2.7
10.04 20:00
7.62
1.36983177
10.04 19:59
7.58094669
1.33016823
10.04 19:59
7.4997541
2.7
10.04 19:59
7.5201938
2.4
10.04 19:58
7.5510745
2.7
10.04 19:57
7.5406739
2.3
10.04 19:56
7.481341
2
10.04 19:55
7.4894704
2.6
10.04 19:54
7.5427334
1.9
10.04 19:53
7.5275837
2.1
10.04 19:52
7.5196311
2.7
10.04 19:51
7.58094669
0.23035978
10.04 19:50
7.5438918
2.2
10.04 19:50
7.4715844
2.7
10.04 19:49
7.5077896
2
10.04 19:48
7.4980866
2.3
10.04 19:46
7.467623
2.6
10.04 19:46
7.4817296
2.3
10.04 19:45
7.58094669
0.13785199
10.04 19:44