Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
14.22
$14.22
24h Change
+2.76%
24h High
14.33
24h Low
13
24h Volume
183772.02 USD
$183772.01
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 NEO
- USD
登录 或者 注册
卖出 NEO
- NEO
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount NEO
Total USD
14.52
0.55888
8.1149376
14.506519
1.52945
22.18699548
14.5
3.72414
54.00003
14.488809
0.38641563
5.59870225
14.469494
0.30078346
4.35218446
14.457342
0.80151212
11.58773483
14.45
12.4740167
180.24954131
14.44
3.54464471
51.18466961
14.348586
0.36823136
5.28359933
14.330946
3.42052785
49.0193999
14.2596
21
299.4516
14.220257
14.22 USD
Vol: 
4024 NEO
Vol: 
19711 USD
14.084
21
295.764
14.013931
3.75863147
52.67320207
14.01393
0.13
1.8218109
13.946384
15.6106949
217.71274558
13.891935
0.1
1.3891935
13.594191
1.46813004
19.95804017
13.5
2
27
13.487893
1.91344671
25.80836448
13.461003
0.60263999
8.11213871
13.461002
105.52052662
1420.4120198
13.46
7.79977295
104.9849439
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
14.220257
3.616
12.08 12:55
14.258846
4.77
12.08 12:54
14.214
4.254
12.08 12:53
14.181727
4.545
12.08 12:52
14.219186
3.721
12.08 12:50
14.193377
5.006
12.08 12:49
14.15123
3.506
12.08 12:48
14.184721
4.622
12.08 12:48
14.13736
5.066
12.08 12:46
14.108437
4.77
12.08 12:45
14.155401
4.2
12.08 12:44
14.209636
4.241
12.08 12:43
14.194472
4.39
12.08 12:43
14.102755
4.042
12.08 12:41
14.110501
4.238
12.08 12:40
14.093862
4.024
12.08 12:39
14.157348
4.988
12.08 12:39
14.052529
4.137
12.08 12:38
14.039472
4.225
12.08 12:36
14.109946
4.854
12.08 12:35
14.106404
5.094
12.08 12:34
14.1449
4.718
12.08 12:34
14.101128
3.48
12.08 12:33
14.088074
4
12.08 12:31
14.048553
5.073
12.08 12:31
14.147653
4.074
12.08 12:30
14.055598
4.048
12.08 12:28
14.107925
5.109
12.08 12:27
14.056857
4.961
12.08 12:26
14.056206
4.255
12.08 12:25
14.119434
3.728
12.08 12:24
14.128655
3.796
12.08 12:24
14.012686
4.606
12.08 12:23
14.055469
4.278
12.08 12:21
14.012512
4.765
12.08 12:20
14.145847
4.36
12.08 12:20
14.073989
4.957
12.08 12:18
14.088853
4.574
12.08 12:17
14.027138
4.566
12.08 12:16
14.060931
4.306
12.08 12:15
14.135127
4.733
12.08 12:14
13.993515
4.205
12.08 12:13
14.070219
4.352
12.08 12:12
14.117011
4.166
12.08 12:11
14.114893
3.957
12.08 12:10
14.135232
4.236
12.08 12:09
14.170486
3.82
12.08 12:08
14.039
5.065
12.08 12:07
14.166168
3.967
12.08 12:05
14.127614
3.925
12.08 12:05