NEO/USD
Last price
9.13
$9.13
24h Change
-1.97%
24h High
9.41
24h Low
8.9
24h Volume
83900.09 USD
$83900.09
夜间模式
栅格型

买入 NEO

- USD
手续费: 0 NEO

卖出 NEO

- NEO
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount NEO
Total USD
9.971
0.59504383
5.93318202
9.9673
0.28696413
2.86025757
9.96
0.3172261
3.15957195
9.95
0.19938
1.983831
9.87464886
0.20436535
2.01803607
9.85
0.02
0.197
9.83
2
19.66
9.82999999
0.050778
0.49914773
9.8067776
0.00998318
0.09790282
9.8
1
9.8
9.7777777
9.98000004
97.58222183
9.77559518
0.998
9.75604398
9.77
0.20369949
1.99014401
9.76
0.03528299
0.34436198
9.75
3.25377323
31.72428899
9.72
0.59965272
5.82862443
9.69795471
0.01099796
0.10665771
9.6645213
2.54304444
24.57730715
9.65117948
0.01099796
0.10614328
9.65
0.01
0.0965
9.61
0.58083825
5.58185558
9.6001
0.15
1.440015
9.5033247
0.01099796
0.10451718
9.5
0.01064316
0.10111002
9.499
4.2697602
40.55845213
9.495
1
9.495
9.44825124
5.519
52.14489859
9.44793008
0.31936001
3.01729104
9.434224
5
47.17112
9.417976
5
47.08988
9.4
10
94
9.39999743
1.87501
17.62508918
9.39999742
18.14535
170.56624318
9.39999738
8.110538
76.23903595
9.39999736
8.110538
76.23903578
9.28003204
0.02
0.18560064
9.27713963
0.04328022
0.40151664
9.21689483
0.01099796
0.10136704
9.21087279
0.02164012
0.19932439
9.15101894
0.1477857
1.35238973
9.133844
9.13 USD
Vol: 
6135 NEO
Vol: 
9917 USD
9.0783391
0.05962032
0.54125348
9.07833909
0.01
0.09078339
9.07666267
0.2400156
2.17854063
9.01207225
0.11996228
1.08110873
8.99494603
0.01493244
0.13431649
8.99494602
4.62481931
41.60000004
8.99494601
18.5150216
166.54161966
8.91
1.03471928
9.21934878
8.9
23.35150437
207.82838889
8.89359812
0.01
0.08893598
8.88000001
0.01
0.0888
8.88
12.42
110.2896
8.86009
0.16650848
1.47528011
8.855
6
53.13
8.85000001
0.10067797
0.89100003
8.85
3.22
28.497
8.81000001
0.43422315
3.82550595
8.80000001
11.36362675
99.99991551
8.8
58.28607301
512.91744248
8.75
0.05
0.4375
8.72472712
0.01102
0.09614649
8.66
1.486201
12.87050066
8.650002
30
259.50006
8.64497159
4.36542311
37.73895876
8.6112
0.250501
2.15711421
8.611
1
8.611
8.60000001
0.49232558
4.23399999
8.6
4.74640798
40.81910862
8.5600001
30
256.800003
8.56
11.46728972
98.16
8.55
3
25.65
8.5100001
0.28267397
2.40555551
8.51
11.5
97.865
8.5009
0.18529336
1.57516032
8.5000001
1.05882351
8.99999994
8.50000001
0.53204552
4.52238692
8.5
40.11192942
340.95140007
8.48000001
1.00288915
8.5045
8.48
5
42.4
8.45
2.13637396
18.05235996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount NEO
Date/Time
9.133844
3.5516458
23.09 20:33
9.116863
3.0963641
23.09 20:32
9.1347772
3.1530342
23.09 20:31
9.1882068
3.4463099
23.09 20:30
9.1417604
2.7502603
23.09 20:29
9.16845054
4.41011275
23.09 20:29
9.15010647
0.17844885
23.09 20:29
9.1475995
3.6608238
23.09 20:28
9.15900237
0.01102
23.09 20:28
9.1643196
3.7914531
23.09 20:27
9.1643172
3.7757648
23.09 20:26
9.1656848
10.23358508
23.09 20:26
9.166631
2.689428
23.09 20:25
9.1672474
3.6220832
23.09 20:23
9.1674434
2.5642415
23.09 20:23
9.1656848
0.33833723
23.09 20:22
9.1656848
0.33833723
23.09 20:22
9.1608422
2.8357457
23.09 20:22
9.1656848
2.6769414
23.09 20:20
9.1661482
3.1101314
23.09 20:20
9.1616477
3.263813
23.09 20:19
9.1705529
3.4603974
23.09 20:18
9.1686997
3.2023403
23.09 20:17
9.1642849
3.7319015
23.09 20:16
9.1745384
2.7115197
23.09 20:15
9.1696346
2.672459
23.09 20:14
9.1797924
2.7409754
23.09 20:13
9.1732535
2.8568769
23.09 20:12
9.1787201
3.1703233
23.09 20:11
9.1763293
2.9481254
23.09 20:09
9.1823613
2.958691
23.09 20:09
9.2158955
2.9570901
23.09 20:07
9.2204384
3.2609315
23.09 20:07
9.2239489
3.3176015
23.09 20:06
9.2102465
3.6416136
23.09 20:05
9.1954512
3.7286998
23.09 20:04
9.1737551
3.056663
23.09 20:03
9.221988
3.40885
23.09 20:01
9.2246494
2.7624268
23.09 20:01
9.2021953
3.7927338
23.09 19:59