Verify your account now to further enjoy trading on EXMO. More details
NEO/USD
Last price
11.5
$11.5
24h Change
-0.42%
24h High
11.99
24h Low
11.26
24h Volume
79238.01 USD
$79238
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 NEO

- USD
手续费:0 NEO

卖出 NEO

- NEO
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount NEO
Total USD
12.55
24.511201
307.61557255
12.547
0.46217
5.79884699
12.53403246
1.99600004
25.01792929
12.521
0.42015
5.26069815
12.5
3.4040001
42.55000125
12.496
0.38195
4.7728472
12.471
0.34723
4.33030533
12.46
0.33427988
4.1651273
12.45
2.84709656
35.44635217
12.445
0.31566
3.9283887
12.42
0.28696413
3.56409449
12.4
0.01
0.124
12.39123102
0.09
1.11521079
12.34199998
0.15296839
1.88793586
12.3124195
0.73342222
9.03020204
12.22099998
3.63299931
44.39888449
12.2
0.58968164
7.194116
12.19341995
169.945806
2072.2205812
12.13468011
2.57
31.18612788
12.11
484.2992948
5864.8644600
12.1
4.31294914
52.18668459
12.05070741
3
36.15212223
12.036
0.16561887
1.99338871
12.0232
2.27888653
27.39950852
12
9.98000002
119.76000024
11.93266018
20
238.6532036
11.92
29.494594
351.57556048
11.918
3.93344821
46.87883576
11.91470741
1.19114297
14.19211997
11.9
0.01
0.119
11.87
4.03506885
47.89626724
11.8
0.14736826
1.73894546
11.78
3.77519414
44.47178696
11.77999999
1.57529
18.55691618
11.77999998
0.21
2.47379999
11.67860664
0.31431059
3.67070974
11.63207832
0.31535756
3.66826383
11.58573538
0.313719
3.63466531
11.5784166
0.04577673
0.53002205
11.53957592
0.43426112
5.01118916
11.509084
11.5 USD
Vol: 
5129 NEO
Vol: 
13178 USD
11.47265966
0.19424535
2.22851079
11.4707412
0.31401695
3.60200716
11.4300001
0.01201823
0.13736837
11.43000001
0.01200957
0.13726938
11.43
20
228.6
11.42504104
0.31536159
3.6030191
11.4
0.01
0.114
11.37952295
0.31669587
3.60384792
11.28
0.22685106
2.55887995
11.25
0.01
0.1125
11.24108312
3.57295946
40.16393427
11.2
1.7609798
19.72297376
11.1744566
0.01102
0.12314251
11.111
0.1396425
1.55156781
11.09
0.12932678
1.43423399
11.08220261
10.81305523
119.83246889
11.08
27.07581218
299.99999895
11.0659071
21.80742435
241.31893194
11.05220261
33.17359009
366.64123897
11.05
4.69999628
51.93495889
11.0246353
31.46955028
346.94031489
11.01
130.71807174
1439.2059698
11.000001
0.3
3.3000003
11
100
1100
10.99845729
0.07174951
0.78913392
10.85
1
10.85
10.84346565
8.90790294
96.59253954
10.81819515
0.04853971
0.52511205
10.78428548
0.03619676
0.39035619
10.70048976
0.04907365
0.52511208
10.7000001
0.57771765
6.18157891
10.7
10.02429906
107.25999994
10.68
16.22191011
173.24999997
10.66694904
0.03659492
0.39035614
10.666
0.62037947
6.61696742
10.6
6.8169395
72.2595587
10.59373754
0.01102
0.11674298
10.58406504
0.04961346
0.52511208
10.55088926
0.03699747
0.3903562
10.515
9.08041634
95.48057781
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
11.509084
2.1248882
22.01 00:34
11.481923
2.049008
22.01 00:32
11.50473
2.2077322
22.01 00:32
11.526535
2.6589318
22.01 00:31
11.502196
2.1592265
22.01 00:30
11.514431
2.4670699
22.01 00:29
11.513639
2.2002883
22.01 00:27
11.529571
2.0374818
22.01 00:27
11.513388
1.9414308
22.01 00:26
11.499949
2.3575718
22.01 00:24
11.496108
2.0742213
22.01 00:24
11.529189
2.1342532
22.01 00:22
11.511125
1.9390296
22.01 00:21
11.502698
1.9997818
22.01 00:21
11.50528
2.1798774
22.01 00:20
11.50861
2.8517542
22.01 00:18
11.526407
1.9697659
22.01 00:17
11.524566
2.7787554
22.01 00:16
11.523877
1.9755289
22.01 00:16
11.526716
2.8435899
22.01 00:14
11.494672
1.9592003
22.01 00:13
11.484063
1.9877754
22.01 00:12
11.478244
2.8474319
22.01 00:11
11.507385
2.4761948
22.01 00:10
11.516705
2.4836387
22.01 00:09
11.528325
2.8757669
22.01 00:08
11.515062
2.1774762
22.01 00:07
11.504001
2.3292368
22.01 00:06
11.508288
1.9961799
22.01 00:05
11.496096
2.3398024
22.01 00:04
11.517544
2.0060251
22.01 00:03
11.485705
2.0266761
22.01 00:02
11.526515
2.2423106
22.01 00:01
11.521739
2.0470869
21.01 23:59
11.524783
2.4757145
21.01 23:58
11.519097
2.3479667
21.01 23:58
11.506338
2.0394029
21.01 23:56
11.531815
2.2180577
21.01 23:55
11.478222
2.0778233
21.01 23:54
11.498977
2.7775548
21.01 23:53