Verify your account now to further enjoy trading on EXMO. More details

NEO/USD

Last price
14.39
$14.39
24h Change
-0.65%
24h High
14.72
24h Low
13.99
24h Volume
104696.11 USD
$104696.1
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 NEO
- USD
手续费:0 NEO
卖出 NEO
- NEO
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount NEO
Total USD
15.6292656
0.01010042
0.15786214
15.603
0.42015
6.55560045
15.59674376
0.01015092
0.15832129
15.59
35.0208296
545.97473346
15.571
0.38195
5.94734345
15.54181435
0.319936
4.97238591
15.54
0.34723
5.3959542
15.51789823
0.36134358
5.6072929
15.508
0.31566
4.89525528
15.5
25.65994833
397.72919911
15.4999
0.07311355
1.13325271
15.49
0.06455777
0.99999985
15.476
0.28696413
4.44105687
15.45624396
0.0643814
0.99509462
15.44
5
77.2
15.33121243
0.34349945
5.26626303
15.22782656
0.06534712
0.9950946
15.2
0.2289412
3.47990624
15.14452663
0.32743974
4.95891986
15.1
6.87120444
103.75518704
15.0914909
0.01099796
0.16597561
15.05308804
0.68499894
10.31134935
15.00278479
0.06632733
0.99509465
15.0013
10.00000002
150.0130003
15
40.46984532
607.0476798
14.98
1.50700001
22.57486014
14.95784083
0.31227223
4.67091831
14.90625924
1.78132601
26.55290729
14.90443068
0.998
14.87462181
14.8
1.21073272
17.91884425
14.78106876
0.06732224
0.99509465
14.77115503
0.29710472
4.38857987
14.76015071
0.01099796
0.16233154
14.62106876
4.27042648
62.43819919
14.6
0.08875606
1.29583847
14.570082
0.2994
4.36228255
14.5
45.80111751
664.11620389
14.49999995
5.54351184
80.3809214
14.49999994
1.59650244
23.14928528
14.40819097
0.03659764
0.52730578
14.394373
14.39 USD
Vol: 
2616 NEO
Vol: 
16025 USD
14.34176166
0.06297993
0.90324314
14.34169014
6.9565332
99.7684436
14.23181056
7.56186841
107.61907869
14.23181052
0.10021
1.42616973
14.23181047
0.3
4.26954314
14.2215445
1
14.2215445
14.22
5
71.1
14.21568624
2.39148389
33.99658462
14.2
5
71
14.16647745
0.5533825
7.8394807
14.15179972
6
84.91079832
14.13538724
0.07535337
1.06514906
14.04864575
0.060126
0.84468887
14.04864574
16.0771868
225.86270184
14.04860424
0.280588
3.94186976
14
10.07142857
140.99999998
13.94301089
0.30122618
4.1999999
13.92648989
0.07316223
1.01889305
13.9
6.19277861
86.07962267
13.85497516
0.32
4.43359205
13.81
5.10499638
70.5
13.72067969
0.07360319
1.00988579
13.7
22.25418899
304.88238916
13.6
10.45294117
142.15999991
13.53609402
0.16254319
2.2001999
13.53011664
0.46475068
6.2881309
13.53
0.90585656
12.25623925
13.51791103
0.0727434
0.9833388
13.5011
100
1350.11
13.501
37.03429375
499.99999991
13.5
1
13.5
13.44
0.29153613
3.91824558
13.3300001
0.4421923
5.8944234
13.33
5.1
67.983
13.3253815
0.17024653
2.26859996
13.14
10
131.4
13.1087443
0.17827794
2.33699992
13.092972
2.5
32.73243
13.09
0.28696413
3.75636046
13.063
0.31566
4.12346658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
14.394373
2.3275559
22.02 01:45
14.399944
2.7847586
22.02 01:44
14.360361
1.9318257
22.02 01:43
14.354677
1.9676047
22.02 01:41
14.350108
2.3057043
22.02 01:40
14.359532
2.7989261
22.02 01:40
14.366225
2.1407367
22.02 01:39
14.365063
1.9848939
22.02 01:37
14.342078
2.6284356
22.02 01:36
14.332816
2.1217666
22.02 01:36
14.35647
2.4771553
22.02 01:34
14.321605
2.1513023
22.02 01:34
14.334958
2.2843329
22.02 01:32
14.342328
2.664935
22.02 01:31
14.352373
2.4939642
22.02 01:30
14.347949
1.9483945
22.02 01:30
14.33644
2.1128819
22.02 01:29
14.383846
2.3486871
22.02 01:27
14.353945
2.3959922
22.02 01:27
14.347269
2.0554914
22.02 01:25
14.384246
2.0252353
22.02 01:25
14.353115
2.2744877
22.02 01:23
14.344587
2.7607459
22.02 01:22
14.349577
2.5772885
22.02 01:22
14.342835
2.4985266
22.02 01:20
14.394295
2.4968457
22.02 01:19
14.343545
2.5794496
22.02 01:19
14.346934
2.5439107
22.02 01:17
14.355533
2.7605057
22.02 01:16
14.362045
2.4341725
22.02 01:15
14.413672
2.7091185
22.02 01:15
14.380079
2.5830515
22.02 01:14
14.415998
2.4937241
22.02 01:12
14.388855
2.6716586
22.02 01:11
14.393374
2.7088783
22.02 01:10
14.410348
2.3518087
22.02 01:09
14.396617
1.9697659
22.02 01:08
14.38652
2.7497
22.02 01:07
14.378695
2.4697113
22.02 01:07
14.370949
2.8618395
22.02 01:06